Indicators

(TSV: TKU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2014	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Oct 22, 2014	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Oct 15, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 06, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 03, 2014	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Oct 02, 2014	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Sep 29, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 26, 2014	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Sep 22, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 19, 2014	0.0550	0.0550	0.0550	0.0550	3,500	+0.00(+0.00%)
Sep 12, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 11, 2014	0.0600	0.0600	0.0550	0.0550	20,000	-0.03(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.