Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1100 0.1050 0.1100 575,488 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1250 0.1100 0.1100 41,227 -0.01(-12.00%)
Oct 29, 2018 0.1250 0.1250 0.1250 0.1250 2,649 +0.01(+4.17%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1200 106,569 +0.00(+4.35%)
Oct 24, 2018 0.1200 0.1200 0.1150 0.1150 73,000 -0.01(-11.54%)
Oct 23, 2018 0.1250 0.1300 0.1150 0.1300 68,100 +0.01(+8.33%)
Oct 22, 2018 0.1200 0.1200 0.1200 0.1200 32,100 -0.01(-4.00%)
Oct 19, 2018 0.1300 0.1300 0.1250 0.1250 127,000 +0.01(+8.70%)
Oct 18, 2018 0.1200 0.1200 0.1150 0.1150 8,000 +0.01(+4.55%)
Oct 17, 2018 0.1200 0.1200 0.1100 0.1100 44,499 -0.01(-4.35%)
Oct 16, 2018 0.1150 0.1200 0.1150 0.1150 164,150 +0.01(+4.55%)
Oct 15, 2018 0.1150 0.1350 0.1100 0.1100 87,672 -0.01(-4.35%)
Oct 12, 2018 0.1300 0.1300 0.1150 0.1150 49,450 -0.00(-4.17%)
Oct 11, 2018 0.1100 0.1300 0.1100 0.1200 36,000 +0.01(+14.29%)
Oct 10, 2018 0.1050 0.1100 0.1050 0.1050 67,726 -0.01(-4.55%)
Oct 09, 2018 0.1100 0.1150 0.1050 0.1100 132,600 -0.01(-8.33%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2018 0.1250 0.1300 0.1100 0.1100 243,000 -0.01(-8.33%)
Oct 03, 2018 0.1300 0.1300 0.1200 0.1200 47,950 -0.02(-11.11%)
Oct 02, 2018 0.1300 0.1400 0.1200 0.1350 160,508 +0.02(+12.50%)
Oct 01, 2018 0.1300 0.1300 0.1200 0.1200 23,657 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1400 0.1200 0.1200 76,135 -0.02(-14.29%)
Sep 27, 2018 0.1400 0.1400 0.1350 0.1400 72,297 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1400 0.1100 0.1400 178,526 +0.01(+7.69%)
Sep 25, 2018 0.1550 0.1550 0.1300 0.1300 420,402 -0.01(-7.14%)
Sep 24, 2018 0.1750 0.1800 0.1350 0.1400 1,010,234 -0.01(-6.67%)
Sep 19, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 18, 2018 0.1350 0.1400 0.1250 0.1400 420,685 +0.03(+27.27%)
Sep 17, 2018 0.0950 0.1500 0.0950 0.1100 756,531 +0.02(+22.22%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 18,110 -0.01(-5.26%)
Sep 13, 2018 0.0900 0.0950 0.0900 0.0950 31,750 +0.01(+5.56%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-5.26%)
Sep 11, 2018 0.0950 0.1000 0.0950 0.0950 71,300 -0.01(-5.00%)
Sep 10, 2018 0.0950 0.1050 0.0950 0.1000 142,700 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.1000 0.0950 0.1000 89,500 +0.00(+0.00%)
Sep 06, 2018 0.0950 0.1050 0.0950 0.1000 29,500 -0.00(-4.76%)
Sep 05, 2018 0.0950 0.1050 0.0950 0.1050 161,000 +0.00(+0.00%)
Sep 04, 2018 0.1050 0.1100 0.1000 0.1050 219,600 +0.00(+5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 30, 2018 0.1000 0.1100 0.1000 0.1050 383,200 +0.00(+5.00%)
Aug 29, 2018 0.1050 0.1050 0.0950 0.1000 344,350 +0.01(+5.26%)
Aug 28, 2018 0.1000 0.1000 0.0950 0.0950 516,000 -0.01(-5.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 273,345 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+5.26%)
Aug 22, 2018 0.1050 0.1050 0.0900 0.0950 408,850 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1050 0.0950 0.0950 256,800 -0.01(-5.00%)
Aug 20, 2018 0.1000 0.1100 0.0900 0.1000 188,799 +0.01(+5.26%)
Aug 17, 2018 0.1000 0.1000 0.0900 0.0950 11,400 -0.01(-5.00%)
Aug 16, 2018 0.0950 0.1050 0.0900 0.1000 152,300 +0.01(+11.11%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 52,600 -0.01(-5.26%)
Aug 14, 2018 0.1000 0.1000 0.0950 0.0950 20,480 +0.00(+0.00%)
Aug 13, 2018 0.0950 0.1000 0.0900 0.0950 109,850 -0.01(-5.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 08, 2018 0.1000 0.1050 0.0900 0.1050 132,000 +0.01(+10.53%)
Aug 07, 2018 0.1000 0.1000 0.0950 0.0950 60,300 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 02, 2018 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.