Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1900 0.2000 0.1850 0.1950 304,850 +0.01(+5.41%)
Oct 30, 2023 0.1900 0.1900 0.1850 0.1850 46,200 +0.00(+0.00%)
Oct 27, 2023 0.1850 0.1900 0.1800 0.1850 299,250 +0.00(+0.00%)
Oct 26, 2023 0.2050 0.2050 0.1850 0.1850 461,950 -0.02(-7.50%)
Oct 25, 2023 0.2100 0.2150 0.2000 0.2000 213,750 -0.00(-2.44%)
Oct 24, 2023 0.2100 0.2200 0.1950 0.2050 1,079,965 -0.06(-21.15%)
Oct 23, 2023 0.2550 0.2650 0.2500 0.2600 124,000 +0.02(+6.12%)
Oct 20, 2023 0.2550 0.2650 0.2400 0.2450 118,400 +0.01(+2.08%)
Oct 19, 2023 0.2600 0.2650 0.2350 0.2400 318,750 -0.03(-9.43%)
Oct 18, 2023 0.2650 0.2650 0.2600 0.2650 26,769 +0.01(+1.92%)
Oct 17, 2023 0.2650 0.2650 0.2400 0.2600 155,200 -0.01(-1.89%)
Oct 16, 2023 0.2550 0.2750 0.2500 0.2650 348,644 +0.03(+10.42%)
Oct 13, 2023 0.2450 0.2500 0.2400 0.2400 18,000 -0.01(-2.04%)
Oct 12, 2023 0.2500 0.2500 0.2450 0.2450 42,700 +0.00(+0.00%)
Oct 11, 2023 0.2500 0.2500 0.2450 0.2450 10,881 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2500 0.2450 0.2450 58,415 +0.00(+0.00%)
Oct 06, 2023 0.2450 0 +0.01(+2.08%)
Oct 05, 2023 0.2500 0.2500 0.2400 0.2400 15,150 +0.01(+4.35%)
Oct 04, 2023 0.2400 0.2450 0.2300 0.2300 30,125 -0.02(-8.00%)
Oct 03, 2023 0.2150 0.2500 0.2050 0.2500 262,120 +0.05(+25.00%)
Oct 02, 2023 0.2350 0.2350 0.2000 0.2000 220,486 -0.03(-13.04%)
Sep 29, 2023 0.2300 0.2350 0.2250 0.2300 40,500 +0.00(+0.00%)
Sep 28, 2023 0.2200 0.2300 0.2150 0.2300 15,500 +0.01(+4.55%)
Sep 27, 2023 0.2150 0.2300 0.2100 0.2200 132,212 +0.01(+2.33%)
Sep 26, 2023 0.2300 0.2400 0.2000 0.2150 172,601 -0.01(-2.27%)
Sep 25, 2023 0.2250 0.2250 0.2200 0.2200 50,100 -0.01(-4.35%)
Sep 22, 2023 0.2300 0.2300 0.2250 0.2300 87,232 +0.00(+0.00%)
Sep 21, 2023 0.2350 0.2350 0.2300 0.2300 74,500 +0.00(+0.00%)
Sep 20, 2023 0.2350 0.2350 0.2300 0.2300 11,500 -0.00(-2.13%)
Sep 19, 2023 0.2400 0.2400 0.2350 0.2350 43,738 -0.01(-2.08%)
Sep 18, 2023 0.2300 0.2400 0.2300 0.2400 126,000 +0.01(+4.35%)
Sep 15, 2023 0.2400 0.2400 0.2300 0.2300 76,500 -0.01(-6.12%)
Sep 14, 2023 0.2350 0.2450 0.2300 0.2450 74,000 +0.01(+4.26%)
Sep 13, 2023 0.2300 0.2350 0.2300 0.2350 11,500 +0.00(+2.17%)
Sep 12, 2023 0.2350 0.2400 0.2300 0.2300 131,687 -0.00(-2.13%)
Sep 11, 2023 0.2500 0.2500 0.2350 0.2350 74,800 +0.00(+2.17%)
Sep 08, 2023 0.2450 0.2450 0.2300 0.2300 137,730 -0.00(-2.13%)
Sep 07, 2023 0.2300 0.2450 0.2300 0.2350 103,590 +0.00(+2.17%)
Sep 06, 2023 0.2450 0.2450 0.2250 0.2300 78,654 -0.00(-2.13%)
Sep 05, 2023 0.2300 0.2350 0.2250 0.2350 83,195 +0.00(+2.17%)
Sep 01, 2023 0.2300 0 +0.00(+0.00%)
Aug 31, 2023 0.2300 0.2500 0.2250 0.2300 146,686 +0.01(+2.22%)
Aug 30, 2023 0.2700 0.2700 0.2250 0.2250 223,535 -0.04(-15.09%)
Aug 29, 2023 0.2350 0.2650 0.2350 0.2650 177,820 +0.02(+8.16%)
Aug 28, 2023 0.2500 0.2500 0.2350 0.2450 55,090 +0.00(+0.00%)
Aug 25, 2023 0.2350 0.2500 0.2350 0.2450 60,500 +0.01(+4.26%)
Aug 24, 2023 0.2400 0.2400 0.2350 0.2350 25,500 -0.01(-2.08%)
Aug 23, 2023 0.2400 0.2450 0.2300 0.2400 67,000 +0.01(+2.13%)
Aug 22, 2023 0.2350 0.2400 0.2350 0.2350 22,000 -0.01(-2.08%)
Aug 21, 2023 0.2300 0.2400 0.2250 0.2400 181,120 +0.01(+2.13%)
Aug 18, 2023 0.2400 0.2400 0.2300 0.2350 131,025 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2300 0.2350 599,300 -0.02(-7.84%)
Aug 16, 2023 0.2750 0.2750 0.2450 0.2550 237,200 -0.03(-8.93%)
Aug 15, 2023 0.2850 0.2850 0.2750 0.2800 48,500 -0.00(-1.75%)
Aug 14, 2023 0.2850 0.2950 0.2850 0.2850 30,000 -0.01(-3.39%)
Aug 11, 2023 0.2950 0.3000 0.2850 0.2950 37,131 +0.01(+3.51%)
Aug 10, 2023 0.2950 0.2950 0.2850 0.2850 40,000 -0.01(-1.72%)
Aug 09, 2023 0.2800 0.2900 0.2800 0.2900 26,662 +0.01(+3.57%)
Aug 08, 2023 0.2800 0.2850 0.2800 0.2800 47,020 +0.01(+3.70%)
Aug 04, 2023 0.2700 0 +0.00(+0.00%)
Aug 03, 2023 0.2750 0.2750 0.2700 0.2700 22,000 -0.01(-3.57%)
Aug 02, 2023 0.2700 0.2850 0.2600 0.2800 57,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.