Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3200 0.3300 0.3100 0.3250 126,530 +0.02(+4.84%)
Oct 30, 2014 0.3150 0.3150 0.3050 0.3100 94,980 -0.01(-1.59%)
Oct 29, 2014 0.3200 0.3250 0.3150 0.3150 38,080 +0.01(+1.61%)
Oct 28, 2014 0.3400 0.3400 0.3100 0.3100 400,135 -0.03(-10.14%)
Oct 27, 2014 0.3550 0.3600 0.3200 0.3450 531,530 -0.01(-2.82%)
Oct 24, 2014 0.3050 0.3550 0.3050 0.3550 1,203,203 +0.04(+14.52%)
Oct 23, 2014 0.2900 0.3200 0.2900 0.3100 125,681 +0.02(+5.08%)
Oct 22, 2014 0.2950 0.3050 0.2950 0.2950 39,650 -0.01(-1.67%)
Oct 21, 2014 0.2900 0.3000 0.2850 0.3000 173,875 +0.02(+7.14%)
Oct 20, 2014 0.2900 0.3050 0.2800 0.2800 81,634 -0.01(-5.08%)
Oct 17, 2014 0.2800 0.3000 0.2800 0.2950 180,280 +0.02(+7.27%)
Oct 16, 2014 0.2700 0.3100 0.2700 0.2750 483,884 +0.02(+5.77%)
Oct 15, 2014 0.2700 0.2700 0.2600 0.2600 30,800 +0.00(+0.00%)
Oct 14, 2014 0.2700 0.2800 0.2600 0.2600 103,731 -0.01(-3.70%)
Oct 10, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 09, 2014 0.2800 0.2850 0.2700 0.2700 63,982 -0.01(-3.57%)
Oct 08, 2014 0.2700 0.2800 0.2600 0.2800 72,900 +0.02(+5.66%)
Oct 07, 2014 0.2700 0.2700 0.2550 0.2650 128,352 +0.01(+1.92%)
Oct 06, 2014 0.2800 0.2900 0.2500 0.2600 438,170 -0.02(-5.45%)
Oct 03, 2014 0.2750 0.2800 0.2700 0.2750 89,050 +0.00(+0.00%)
Oct 02, 2014 0.2800 0.2800 0.2750 0.2750 132,150 -0.01(-1.79%)
Oct 01, 2014 0.3000 0.3000 0.2800 0.2800 107,437 -0.01(-3.45%)
Sep 30, 2014 0.2900 0.2900 0.2800 0.2900 57,200 +0.01(+1.75%)
Sep 29, 2014 0.2800 0.2850 0.2800 0.2850 80,625 +0.00(+1.79%)
Sep 26, 2014 0.2700 0.2900 0.2700 0.2800 103,562 +0.01(+3.70%)
Sep 25, 2014 0.2700 0.2750 0.2700 0.2700 162,740 -0.01(-1.82%)
Sep 24, 2014 0.2850 0.2850 0.2700 0.2750 465,803 -0.01(-5.17%)
Sep 23, 2014 0.3050 0.3050 0.2850 0.2900 50,675 +0.00(+0.00%)
Sep 22, 2014 0.2900 0.2950 0.2750 0.2900 340,721 -0.01(-3.33%)
Sep 19, 2014 0.3050 0.3100 0.2800 0.3000 786,760 -0.01(-1.64%)
Sep 18, 2014 0.3150 0.3200 0.3050 0.3050 57,320 -0.02(-4.69%)
Sep 17, 2014 0.3100 0.3200 0.3050 0.3200 252,200 +0.01(+3.23%)
Sep 16, 2014 0.3150 0.3250 0.3100 0.3100 351,403 -0.01(-3.13%)
Sep 15, 2014 0.3300 0.3300 0.3200 0.3200 118,900 +0.00(+0.00%)
Sep 12, 2014 0.3300 0.3300 0.3200 0.3200 202,266 -0.01(-3.03%)
Sep 11, 2014 0.3250 0.3400 0.3200 0.3300 365,000 +0.01(+3.13%)
Sep 10, 2014 0.3350 0.3350 0.3150 0.3200 243,650 -0.02(-4.48%)
Sep 09, 2014 0.3200 0.3450 0.3200 0.3350 376,370 +0.02(+6.35%)
Sep 08, 2014 0.3300 0.3300 0.3100 0.3150 264,350 -0.01(-3.08%)
Sep 05, 2014 0.3200 0.3250 0.3200 0.3250 466,008 +0.01(+3.17%)
Sep 04, 2014 0.3200 0.3200 0.3150 0.3150 396,760 -0.01(-1.56%)
Sep 03, 2014 0.3300 0.3350 0.3200 0.3200 328,987 -0.02(-5.88%)
Sep 02, 2014 0.3450 0.3500 0.3250 0.3400 457,695 -0.00(-1.45%)
Aug 29, 2014 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Aug 28, 2014 0.3550 0.3600 0.3500 0.3550 121,618 +0.00(+0.00%)
Aug 27, 2014 0.3650 0.3650 0.3500 0.3550 183,755 -0.01(-2.74%)
Aug 26, 2014 0.3650 0.3700 0.3550 0.3650 220,000 +0.01(+1.39%)
Aug 25, 2014 0.3800 0.3800 0.3550 0.3600 219,055 -0.01(-2.70%)
Aug 22, 2014 0.3850 0.3850 0.3700 0.3700 227,981 -0.01(-2.63%)
Aug 21, 2014 0.3650 0.3850 0.3650 0.3800 370,200 +0.02(+4.11%)
Aug 20, 2014 0.3600 0.3800 0.3550 0.3650 348,298 +0.01(+2.82%)
Aug 19, 2014 0.3550 0.3700 0.3500 0.3550 261,522 -0.01(-1.39%)
Aug 18, 2014 0.3650 0.3700 0.3550 0.3600 113,035 -0.01(-2.70%)
Aug 15, 2014 0.3500 0.3700 0.3500 0.3700 184,961 +0.02(+5.71%)
Aug 14, 2014 0.3500 0.3550 0.3500 0.3500 92,737 +0.00(+0.00%)
Aug 13, 2014 0.3450 0.3500 0.3450 0.3500 114,599 +0.01(+1.45%)
Aug 12, 2014 0.3600 0.3600 0.3400 0.3450 197,033 -0.02(-4.17%)
Aug 11, 2014 0.3600 0.3600 0.3500 0.3600 185,061 +0.01(+2.86%)
Aug 08, 2014 0.3600 0.3600 0.3500 0.3500 107,865 +0.00(+0.00%)
Aug 07, 2014 0.3500 0.3650 0.3500 0.3500 276,950 -0.01(-2.78%)
Aug 06, 2014 0.3500 0.3600 0.3400 0.3600 269,333 +0.02(+4.35%)
Aug 05, 2014 0.3700 0.3700 0.3400 0.3450 404,094 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.