Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Oct 20, 2017 | 10.12 | 10.12 | 10.10 | 10.10 | 1,600 | -0.03(-0.30%) |
| Oct 19, 2017 | 10.13 | 10.13 | 10.13 | 10.13 | 1,000 | +0.01(+0.10%) |
| Oct 04, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.12(-1.17%) | |
| Oct 03, 2017 | 10.22 | 10.24 | 10.22 | 10.24 | 1,500 | +0.05(+0.49%) |
| Sep 29, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
| Sep 28, 2017 | 10.19 | 10.19 | 10.18 | 10.18 | 1,200 | -0.02(-0.20%) |
| Sep 27, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.04(+0.39%) |
| Sep 25, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | |
| Sep 19, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
| Sep 13, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
| Sep 07, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
| Aug 10, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
