Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2019 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 32.85 | 32.85 | 32.85 | 0 | -0.35(-1.05%) | |
| Sep 20, 2019 | 33.20 | 33.20 | 33.20 | 0 | +2.65(+8.67%) | |
| Sep 05, 2019 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 30.55 | 30.55 | 30.55 | 0 | -0.05(-0.16%) | |
| Aug 22, 2019 | 30.43 | 30.60 | 30.43 | 30.60 | 4,167 | +0.27(+0.89%) |
| Aug 21, 2019 | 30.33 | 30.33 | 30.33 | 30.33 | 1,010 | +0.33(+1.10%) |
| Aug 20, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 | +0.10(+0.35%) |
| Aug 14, 2019 | 29.90 | 29.90 | 29.90 | 0 | -0.70(-2.28%) | |
| Aug 08, 2019 | 30.59 | 30.59 | 30.59 | 0 | +0.08(+0.25%) | |
| Aug 06, 2019 | 30.52 | 30.52 | 30.52 | 0 | +0.17(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
