Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1900 | 0.1900 | 0.1520 | 0.1900 | 494 | +0.02(+12.36%) |
Oct 28, 2020 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 112 | -0.02(-11.00%) |
Oct 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+10.14%) | |
Oct 20, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | -0.01(-2.82%) | |
Sep 21, 2020 | 0.1721 | 0.1775 | 0.1721 | 0.1775 | 5,200 | -0.05(-22.83%) |
Sep 17, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.06(+31.43%) | |
Sep 16, 2020 | 0.2400 | 0.2400 | 0.1750 | 2,660 | -0.07(-27.08%) | |
Sep 15, 2020 | 0.1750 | 0.2400 | 0.1750 | 0.2400 | 2,056 | -0.02(-7.69%) |
Sep 10, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 24 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2900 | 0.2900 | 0.2900 | 24 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.2900 | 0.2900 | 0.2900 | 15 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) | |
Aug 20, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 3,600 | -0.04(-13.79%) |
Aug 07, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,001 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.