China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.39(+4.83%) | |
| Sep 24, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.30(-3.58%) | |
| Sep 20, 2018 | 8.370 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | |
| Sep 19, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 200 | -0.18(-2.10%) |
| Sep 13, 2018 | 8.468 | 8.468 | 8.468 | 0 | +0.82(+10.69%) | |
| Aug 20, 2018 | 7.650 | 7.650 | 7.650 | 0 | +0.18(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
