Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2017 9.630 9.630 9.630 0 -0.02(-0.21%)
Oct 26, 2017 9.650 9.650 9.650 9.650 100 -0.13(-1.33%)
Oct 16, 2017 9.780 9.780 9.780 0 -0.02(-0.20%)
Oct 13, 2017 9.800 9.800 9.800 9.800 100 -0.08(-0.81%)
Aug 16, 2017 9.880 9.880 9.880 0 +0.00(+0.00%)
Aug 15, 2017 9.880 9.880 9.880 9.880 100 -0.34(-3.33%)
Aug 14, 2017 10.11 10.22 10.11 10.22 200 -0.05(-0.49%)
Aug 11, 2017 10.24 10.27 10.24 10.27 272 -0.44(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.