China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2017 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) | |
| Oct 26, 2017 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.13(-1.33%) |
| Oct 16, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | |
| Oct 13, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.08(-0.81%) |
| Aug 16, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Aug 15, 2017 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | -0.34(-3.33%) |
| Aug 14, 2017 | 10.11 | 10.22 | 10.11 | 10.22 | 200 | -0.05(-0.49%) |
| Aug 11, 2017 | 10.24 | 10.27 | 10.24 | 10.27 | 272 | -0.44(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
