Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1320 0.1355 0.1258 0.1320 437,600 +0.00(+1.54%)
Oct 29, 2020 0.1180 0.1352 0.1180 0.1300 455,589 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1330 0.1240 0.1300 798,938 -0.01(-5.11%)
Oct 27, 2020 0.1393 0.1393 0.1300 0.1370 769,747 -0.00(-0.72%)
Oct 26, 2020 0.1170 0.1400 0.1170 0.1380 986,065 +0.00(+2.37%)
Oct 23, 2020 0.1392 0.1400 0.1305 0.1348 361,200 +0.00(+1.66%)
Oct 22, 2020 0.1380 0.1390 0.1305 0.1326 447,709 -0.01(-4.26%)
Oct 21, 2020 0.1585 0.1585 0.1323 0.1385 870,184 +0.00(+1.02%)
Oct 20, 2020 0.1247 0.1400 0.1208 0.1371 631,270 +0.01(+9.68%)
Oct 19, 2020 0.1407 0.1413 0.1200 0.1250 1,404,058 -0.01(-8.69%)
Oct 16, 2020 0.1400 0.1420 0.1350 0.1369 578,400 -0.00(-1.72%)
Oct 15, 2020 0.1500 0.1500 0.1284 0.1393 1,521,480 -0.00(-0.14%)
Oct 14, 2020 0.1308 0.1478 0.1227 0.1395 2,959,679 +0.01(+11.07%)
Oct 13, 2020 0.1128 0.1311 0.1070 0.1256 1,703,222 +0.01(+11.64%)
Oct 12, 2020 0.1173 0.1250 0.1030 0.1125 727,570 +0.01(+9.22%)
Oct 09, 2020 0.1000 0.1066 0.0952 0.1030 787,300 +0.00(+4.57%)
Oct 08, 2020 0.1040 0.1097 0.0950 0.0985 438,261 +0.00(+0.61%)
Oct 07, 2020 0.0971 0.1040 0.0910 0.0979 397,289 -0.00(-1.61%)
Oct 06, 2020 0.1018 0.1100 0.0950 0.0995 671,121 -0.00(-2.55%)
Oct 05, 2020 0.0979 0.1035 0.0930 0.1021 647,051 +0.01(+7.47%)
Oct 02, 2020 0.0950 0.0950 0.0900 0.0950 411,700 +0.00(+0.00%)
Oct 01, 2020 0.1000 0.1000 0.0912 0.0950 421,764 -0.00(-4.62%)
Sep 30, 2020 0.1000 0.1070 0.0900 0.0996 859,203 -0.00(-0.40%)
Sep 29, 2020 0.1105 0.1200 0.0969 0.1000 1,432,821 -0.01(-9.09%)
Sep 28, 2020 0.1074 0.1292 0.1000 0.1100 425,986 +0.01(+5.16%)
Sep 25, 2020 0.1200 0.1200 0.1045 0.1046 325,100 -0.01(-4.91%)
Sep 24, 2020 0.0940 0.1175 0.0940 0.1100 539,521 +0.01(+6.80%)
Sep 23, 2020 0.1138 0.1138 0.1000 0.1030 1,177,651 -0.01(-9.49%)
Sep 22, 2020 0.1100 0.1192 0.1012 0.1138 824,903 -0.00(-2.32%)
Sep 21, 2020 0.1250 0.1309 0.1100 0.1165 1,093,923 -0.01(-8.77%)
Sep 18, 2020 0.1400 0.1400 0.1212 0.1277 1,018,300 -0.00(-3.26%)
Sep 17, 2020 0.1400 0.1660 0.1255 0.1320 1,561,640 -0.01(-5.71%)
Sep 16, 2020 0.1424 0.1500 0.1290 0.1400 1,690,357 +0.00(+3.32%)
Sep 15, 2020 0.1350 0.1415 0.1237 0.1355 1,108,491 +0.00(+3.51%)
Sep 14, 2020 0.1330 0.1430 0.1250 0.1309 979,783 +0.00(+0.69%)
Sep 11, 2020 0.1400 0.1400 0.1174 0.1300 1,098,800 +0.00(+0.00%)
Sep 10, 2020 0.1458 0.1458 0.1257 0.1300 2,080,041 -0.00(-1.37%)
Sep 09, 2020 0.1300 0.1419 0.1215 0.1318 5,247,504 +0.02(+14.91%)
Sep 08, 2020 0.1100 0.1241 0.0915 0.1147 1,713,177 +0.02(+26.74%)
Sep 04, 2020 0.1000 0.1000 0.0903 0.0905 414,700 -0.01(-5.83%)
Sep 03, 2020 0.1000 0.1000 0.0926 0.0961 136,245 +0.00(+1.16%)
Sep 02, 2020 0.0891 0.0950 0.0857 0.0950 255,144 +0.01(+9.83%)
Sep 01, 2020 0.0900 0.0970 0.0865 0.0865 107,625 -0.01(-5.98%)
Aug 31, 2020 0.0900 0.0975 0.0850 0.0920 274,359 -0.00(-5.06%)
Aug 28, 2020 0.1047 0.1047 0.0900 0.0969 399,000 -0.00(-3.29%)
Aug 27, 2020 0.0845 0.1002 0.0840 0.1002 264,307 +0.01(+11.33%)
Aug 26, 2020 0.1004 0.1040 0.0891 0.0900 95,932 -0.01(-7.12%)
Aug 25, 2020 0.0949 0.1000 0.0825 0.0969 524,350 +0.01(+9.12%)
Aug 24, 2020 0.1003 0.1003 0.0888 0.0888 131,580 -0.01(-8.07%)
Aug 21, 2020 0.1125 0.1125 0.0867 0.0966 112,300 +0.00(+0.73%)
Aug 20, 2020 0.1000 0.1020 0.0875 0.0959 462,328 -0.00(-4.10%)
Aug 19, 2020 0.0925 0.1041 0.0870 0.1000 308,398 +0.01(+8.11%)
Aug 18, 2020 0.1000 0.1076 0.0925 0.0925 393,885 -0.01(-7.50%)
Aug 17, 2020 0.1146 0.1146 0.0900 0.1000 637,407 +0.01(+14.29%)
Aug 14, 2020 0.0880 0.0900 0.0850 0.0875 1,019,900 +0.00(+0.57%)
Aug 13, 2020 0.0798 0.0870 0.0798 0.0870 110,038 +0.00(+2.96%)
Aug 12, 2020 0.0930 0.0956 0.0791 0.0845 349,353 +0.00(+1.81%)
Aug 11, 2020 0.0884 0.0940 0.0813 0.0830 584,070 -0.01(-11.51%)
Aug 10, 2020 0.1100 0.1100 0.0900 0.0938 395,500 -0.01(-6.20%)
Aug 07, 2020 0.1100 0.1169 0.0970 0.1000 568,100 -0.01(-7.66%)
Aug 06, 2020 0.1050 0.1178 0.1000 0.1083 707,631 +0.01(+8.30%)
Aug 05, 2020 0.0962 0.1000 0.0920 0.1000 354,458 +0.01(+13.64%)
Aug 04, 2020 0.0864 0.0950 0.0860 0.0880 401,978 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.