Sky Gold Corp (OP: SRKZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-12.28%) | |
| Oct 25, 2019 | 0.0114 | 0.0114 | 0.0114 | 0 | -0.01(-31.33%) | |
| Oct 07, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+10.67%) | |
| Oct 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-13.79%) | |
| Sep 25, 2019 | 0.0190 | 0.0190 | 0.0174 | 0.0174 | 67,000 | -0.00(-3.33%) |
| Sep 24, 2019 | 0.0266 | 0.0266 | 0.0180 | 0.0180 | 30,000 | -0.01(-33.33%) |
| Sep 23, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,000 | +0.00(+1.89%) |
| Sep 18, 2019 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-5.36%) | |
| Sep 17, 2019 | 0.0247 | 0.0300 | 0.0226 | 0.0280 | 19,100 | -0.00(-6.67%) |
| Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,010 | -0.00(-11.76%) |
| Sep 12, 2019 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-2.86%) | |
| Sep 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
| Sep 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-7.89%) | |
| Sep 04, 2019 | 0.0440 | 0.0440 | 0.0365 | 0.0380 | 35,700 | -0.00(-7.77%) |
| Sep 03, 2019 | 0.0710 | 0.0710 | 0.0342 | 0.0412 | 160,000 | -0.01(-15.92%) |
| Aug 30, 2019 | 0.0440 | 0.0490 | 0.0440 | 0.0490 | 140,000 | +0.01(+22.50%) |
| Aug 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-11.70%) | |
| Aug 14, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | +0.01(+14.39%) | |
| Aug 13, 2019 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 2,000 | +0.00(+0.00%) |
| Aug 08, 2019 | 0.0396 | 0.0396 | 0.0396 | 0 | +0.00(+10.00%) | |
| Aug 07, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 43,000 | -0.01(-29.41%) |
| Aug 06, 2019 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | +0.00(+7.59%) |
| Aug 02, 2019 | 0.0474 | 0.0474 | 0.0474 | 0 | -0.00(-3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
