Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1640 -0.0020 (-1.20%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.1221 0.1221 0.1221 0 +0.00(+0.58%)
Oct 26, 2021 0.1214 0.1214 0.1200 0.1214 3,500 +0.00(+3.50%)
Oct 21, 2021 0.1173 0.1173 0.1173 0 -0.01(-6.31%)
Oct 19, 2021 0.1252 0.1252 0.1252 1 +0.01(+7.93%)
Oct 18, 2021 0.1160 0.1160 0.1160 0.1160 25,009 -0.00(-3.57%)
Oct 13, 2021 0.1203 0.1203 0.1203 0 -0.00(-0.08%)
Oct 12, 2021 0.1204 0.1326 0.1204 0.1204 3,124 +0.01(+5.61%)
Oct 07, 2021 0.1140 0.1140 0.1140 0 -0.01(-10.94%)
Oct 06, 2021 0.1280 0.1280 0.1280 0.1280 1,000 +0.00(+3.90%)
Oct 05, 2021 0.1232 0.1232 0.1232 0.1232 1,224 -0.00(-3.75%)
Oct 04, 2021 0.1280 0.1280 0.1273 0.1280 75,000 +0.00(+0.00%)
Sep 27, 2021 0.1280 0.1280 0.1280 0 -0.00(-1.69%)
Sep 21, 2021 0.1302 0.1302 0.1302 0 -0.01(-5.65%)
Sep 16, 2021 0.1380 0.1380 0.1380 50 -0.01(-6.12%)
Sep 09, 2021 0.1470 0.1470 0.1470 0 +0.01(+9.46%)
Sep 08, 2021 0.1288 0.1382 0.1288 0.1343 6,301 -0.01(-4.07%)
Sep 07, 2021 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-0.57%)
Sep 03, 2021 0.1408 0.1408 0.1408 0.1408 697 -0.00(-1.74%)
Sep 01, 2021 0.1433 0.1433 0.1433 2 +0.00(+2.21%)
Aug 31, 2021 0.1402 0.1402 0.1402 0.1402 1,500 -0.00(-1.48%)
Aug 30, 2021 0.1425 0.1425 0.1423 0.1423 9,500 -0.01(-5.64%)
Aug 27, 2021 0.1508 0.1508 0.1508 0.1508 400 +0.01(+6.12%)
Aug 25, 2021 0.1421 0.1421 0.1421 0 -0.00(-2.00%)
Aug 24, 2021 0.1400 0.1450 0.1371 0.1450 11,500 +0.01(+5.07%)
Aug 23, 2021 0.1380 0.1380 0.1380 0.1380 7,000 -0.00(-0.79%)
Aug 20, 2021 0.1391 0.1391 0.1391 0.1391 5,200 -0.00(-1.70%)
Aug 19, 2021 0.1408 0.1529 0.1408 0.1415 6,100 -0.00(-0.70%)
Aug 18, 2021 0.1426 0.1487 0.1425 0.1425 7,940 -0.01(-5.00%)
Aug 17, 2021 0.1456 0.1500 0.1368 0.1500 13,500 +0.01(+4.75%)
Aug 16, 2021 0.1350 0.1432 0.1350 0.1432 31,001 -0.00(-3.05%)
Aug 12, 2021 0.1477 0.1477 0.1477 0 +0.00(+0.20%)
Aug 06, 2021 0.1474 0.1474 0.1474 0 +0.01(+5.29%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+4.09%)
Aug 03, 2021 0.1345 0.1345 0.1345 0 -0.01(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.