Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1640 -0.0020 (-1.20%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		0.1078	0.1078	0.1078	0	-0.03(-20.56%)
Oct 19, 2016	0.1357	0.1357	0.1357	0.1357	10,000	+0.00(+3.12%)
Oct 18, 2016	0.1393	0.1393	0.1316	0.1316	10,000	+0.01(+4.11%)
Oct 17, 2016	0.1264	0.1264	0.1264	0.1264	2,075	-0.01(-5.88%)
Oct 13, 2016		0.1343	0.1343	0.1343	0	+0.00(+0.22%)
Oct 07, 2016		0.1340	0.1340	0.1340	0	-0.01(-7.59%)
Oct 06, 2016	0.1234	0.1450	0.1229	0.1450	32,000	+0.04(+38.76%)
Oct 05, 2016	0.0980	0.1045	0.0980	0.1045	4,700	+0.05(+83.33%)
Oct 03, 2016		0.0570	0.0570	0.0570	0	-0.01(-16.18%)
Sep 30, 2016	0.0680	0.0680	0.0680	0.0680	25,000	+0.03(+65.85%)
Sep 29, 2016	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Sep 28, 2016	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Sep 27, 2016	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Sep 20, 2016		0.0410	0.0410	0.0410	0	+0.02(+65.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.