Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1640 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2008 0.0700 0.0700 0.0700 0.0700 6,000 -0.05(-41.96%)
Oct 13, 2008 0.1206 0.1206 0.1206 0 +0.00(+0.00%)
Oct 10, 2008 0.1206 0.1206 0.1206 0.1206 5,000 -0.05(-28.85%)
Oct 06, 2008 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
Oct 03, 2008 0.1695 0.1695 0.1650 0.1695 15,000 -0.00(-1.74%)
Oct 01, 2008 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Sep 30, 2008 0.1725 0.1725 0.1725 0.1725 1,000 -0.01(-4.17%)
Sep 24, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 23, 2008 0.2722 0.1800 0.1800 0.1800 837 -0.09(-33.87%)
Aug 27, 2008 0.2722 0.2722 0.2722 0 +0.00(+0.00%)
Aug 26, 2008 0.2722 0.2722 0.2722 0.2722 400 +0.02(+8.02%)
Aug 25, 2008 0.2520 0.2520 0.2520 0.2520 1,745 +0.00(+0.80%)
Aug 18, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2008 0.2500 0.2500 0.2500 0.2500 11,000 -0.02(-7.06%)
Aug 13, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 12, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 11, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 08, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 07, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 06, 2008 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 05, 2008 0.2690 0.2690 0.2480 0.2690 10,100 -0.01(-3.41%)
Aug 04, 2008 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.