Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2023 | 8.970 | 36,311 | -0.50(-5.28%) | |||
| Oct 17, 2023 | 9.470 | 8,589 | +0.08(+0.85%) | |||
| Sep 26, 2023 | 9.390 | 25,243 | -0.30(-3.10%) | |||
| Sep 25, 2023 | 9.720 | 9.720 | 9.690 | 9.690 | 5,000 | -0.25(-2.52%) |
| Sep 19, 2023 | 9.940 | 20,630 | +0.13(+1.33%) | |||
| Sep 13, 2023 | 9.810 | 13,606 | +0.06(+0.62%) | |||
| Sep 01, 2023 | 9.750 | 20,203 | +0.02(+0.21%) | |||
| Aug 31, 2023 | 9.730 | 9.730 | 9.730 | 9.730 | 301 | +0.07(+0.72%) |
| Aug 22, 2023 | 9.660 | 0 | +0.04(+0.42%) | |||
| Aug 21, 2023 | 9.800 | 9.800 | 9.620 | 9.620 | 1,908 | -0.28(-2.83%) |
| Aug 15, 2023 | 9.900 | 0 | -0.08(-0.80%) | |||
| Aug 14, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 180 | -0.84(-7.76%) |
| Aug 07, 2023 | 10.82 | 9 | +0.71(+7.02%) | |||
| Aug 03, 2023 | 10.11 | 0 | -0.17(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
