Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 12.00 | 12.00 | 12.00 | 4 | -0.08(-0.70%) | |
| Oct 27, 2021 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.38%) | |
| Oct 25, 2021 | 12.13 | 12.13 | 12.13 | 2 | -0.13(-1.09%) | |
| Oct 22, 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 2,206 | +0.12(+0.97%) |
| Oct 21, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 101 | -0.07(-0.57%) |
| Oct 20, 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 440 | +0.16(+1.36%) |
| Oct 18, 2021 | 12.05 | 12.05 | 12.05 | 75 | -0.04(-0.33%) | |
| Oct 15, 2021 | 12.06 | 12.09 | 12.06 | 12.09 | 3,792 | +1.00(+9.02%) |
| Oct 11, 2021 | 11.09 | 11.09 | 11.09 | 0 | -0.18(-1.60%) | |
| Sep 30, 2021 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | |
| Sep 29, 2021 | 11.28 | 11.31 | 11.28 | 11.28 | 225 | -0.36(-3.09%) |
| Sep 27, 2021 | 11.64 | 11.64 | 11.64 | 106 | -0.07(-0.60%) | |
| Sep 24, 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 167 | -0.06(-0.54%) |
| Sep 14, 2021 | 11.77 | 11.77 | 11.77 | 50 | -0.09(-0.73%) | |
| Sep 10, 2021 | 11.86 | 11.86 | 11.86 | 0 | -0.09(-0.75%) | |
| Sep 01, 2021 | 11.95 | 11.95 | 11.95 | 0 | +0.19(+1.66%) | |
| Aug 25, 2021 | 11.76 | 11.76 | 11.76 | 1,949 | -0.14(-1.22%) | |
| Aug 11, 2021 | 11.90 | 11.90 | 11.90 | 0 | +0.24(+2.06%) | |
| Aug 10, 2021 | 11.68 | 11.68 | 11.66 | 11.66 | 1,150 | -0.01(-0.11%) |
| Aug 06, 2021 | 11.67 | 11.67 | 11.67 | 0 | +0.17(+1.50%) | |
| Aug 04, 2021 | 11.50 | 11.50 | 11.50 | 0 | -0.25(-2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
