Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2015 | 8.970 | 8.970 | 8.970 | 0 | -0.13(-1.45%) | |
| Oct 22, 2015 | 9.102 | 9.102 | 9.102 | 700 | -0.11(-1.17%) | |
| Oct 21, 2015 | 9.210 | 9.210 | 9.210 | 9.210 | 1,005 | +0.04(+0.42%) |
| Oct 19, 2015 | 9.171 | 9.171 | 9.171 | 0 | +0.14(+1.56%) | |
| Oct 13, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.29(+3.32%) | |
| Oct 07, 2015 | 8.740 | 8.740 | 8.740 | 0 | +0.14(+1.64%) | |
| Oct 01, 2015 | 8.599 | 8.599 | 8.599 | 0 | +0.12(+1.41%) | |
| Sep 30, 2015 | 8.479 | 8.479 | 8.479 | 8.479 | 2,000 | -0.03(-0.33%) |
| Sep 29, 2015 | 8.507 | 8.507 | 8.507 | 8.507 | 600 | +0.02(+0.20%) |
| Sep 25, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.17(-1.96%) | |
| Sep 22, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.08(+0.93%) | |
| Sep 16, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.16(+1.90%) | |
| Sep 14, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.12(-1.41%) | |
| Sep 10, 2015 | 8.540 | 8.540 | 8.540 | 0 | +0.12(+1.43%) | |
| Sep 01, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.16(-1.86%) | |
| Aug 31, 2015 | 8.580 | 8.580 | 8.580 | 8.580 | 1,462 | +0.09(+1.01%) |
| Aug 27, 2015 | 8.494 | 8.494 | 8.494 | 0 | +0.45(+5.61%) | |
| Aug 24, 2015 | 8.043 | 8.043 | 8.043 | 0 | -0.44(-5.23%) | |
| Aug 21, 2015 | 8.486 | 8.486 | 8.486 | 8.486 | 200 | -0.26(-3.02%) |
| Aug 19, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.04(-0.51%) | |
| Aug 18, 2015 | 8.795 | 8.795 | 8.795 | 8.795 | 2,008 | -0.00(-0.03%) |
| Aug 13, 2015 | 8.798 | 8.798 | 8.798 | 0 | +0.05(+0.62%) | |
| Aug 11, 2015 | 8.744 | 8.744 | 8.744 | 5,500 | -0.03(-0.30%) | |
| Aug 07, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.12(+1.39%) | |
| Aug 06, 2015 | 8.650 | 8.650 | 8.650 | 8.650 | 550 | -0.14(-1.59%) |
| Aug 05, 2015 | 8.790 | 8.790 | 8.790 | 8.790 | 3,000 | +0.04(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
