First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 15.80 | 15.80 | 15.80 | 0 | +1.00(+6.76%) | |
| Oct 29, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 14.80 | 14.80 | 14.80 | 50 | +0.00(+0.00%) | |
| Oct 14, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.15(+1.02%) | |
| Aug 29, 2019 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | +0.00(+0.00%) |
| Aug 13, 2019 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 14.65 | 14.65 | 14.65 | 0 | -0.25(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
