First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 6.800 | 6.800 | 6.800 | 0 | -0.41(-5.69%) | |
| Oct 21, 2014 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) | |
| Oct 13, 2014 | 7.210 | 7.210 | 7.210 | 0 | -0.69(-8.73%) | |
| Sep 05, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.50(+6.76%) | |
| Aug 28, 2014 | 7.400 | 7.400 | 7.400 | 0 | -0.60(-7.50%) | |
| Aug 15, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.80(+11.11%) | |
| Aug 08, 2014 | 7.200 | 7.200 | 7.200 | 0 | -0.55(-7.10%) | |
| Aug 07, 2014 | 7.920 | 7.920 | 7.750 | 7.750 | 1,900 | -0.17(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
