Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 1,943 -0.01(-12.50%)
Sep 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 15, 2017 0.0700 0.0700 0.0600 0.0600 58,000 -0.01(-14.29%)
Sep 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0650 0.0600 0.0600 9,500 -0.02(-25.00%)
Mar 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 17, 2017 0.1000 0.1100 0.1000 0.1100 5,500 +0.01(+10.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 08, 2016 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Dec 02, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 01, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 10, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.