Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 127,605 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0350 0.0350 511,001 -0.01(-22.22%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Oct 25, 2022 0.0500 0.0500 0.0400 0.0400 329,550 -0.00(-11.11%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 35,765 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0500 0.0400 0.0500 245,980 +0.01(+25.00%)
Oct 19, 2022 0.0500 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0450 1,320,200 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 35 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0450 0.0450 0.0400 0.0400 39,700 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0450 1,657,850 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0450 1,390,334 +0.01(+28.57%)
Sep 30, 2022 0.0400 0.0400 0.0300 0.0350 48,500 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 42,200 +0.01(+16.67%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0300 74,760 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 227,900 +0.00(+0.00%)
Sep 21, 2022 0.0350 333 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 62,932 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 109,040 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 376,300 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 58,602 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 42,194 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Aug 25, 2022 0.0400 400 -0.00(-11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 19,600 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0450 0.0350 0.0400 112,255 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+14.29%)
Aug 17, 2022 0.0400 0.0400 0.0350 0.0350 232,001 -0.00(-12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 242,000 -0.00(-11.11%)
Aug 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 28,776 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0450 0.0450 173,822 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 597,500 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0450 0.0450 1,451,003 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 54,357 +0.00(+12.50%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 02, 2022 0.0400 0.0450 0.0350 0.0450 723,980 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 44,500 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0350 0.0400 129,550 +0.00(+14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 441,100 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 483,919 +0.00(+14.29%)
Jul 19, 2022 0.0400 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Jul 18, 2022 0.0500 0.0500 0.0400 0.0400 345,003 -0.01(-20.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0500 0.0400 0.0500 572,000 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 607,000 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0400 543,452 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0400 0.0400 43,358 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 523,084 -0.00(-11.11%)
Jul 04, 2022 0.0450 0.0450 0.0400 0.0450 19,215 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0450 0.0400 0.0450 34,850 +0.00(+12.50%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0450 61,513 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0450 186,326 +0.00(+12.50%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 263,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0450 220,900 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0400 0.0450 186,500 -0.01(-10.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 4,302 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0500 0.0450 0.0500 23,381 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 28,275 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0500 0.0400 0.0500 424,900 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 85,734 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0500 0.0450 0.0500 120,281 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 1,188,245 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0500 0.0500 131,100 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 02, 2022 0.0450 0.0550 0.0450 0.0550 139,441 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0550 0.0500 0.0550 106,366 +0.00(+10.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0500 21,180 -0.00(-9.09%)
May 27, 2022 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0450 0.0500 114,650 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 333,207 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 59,999 -0.00(-9.09%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 251,000 +0.00(+9.09%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 68,142 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 25,800 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 297,550 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 52,153 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0550 0.0600 378,818 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 181,120 -0.00(-8.33%)
May 09, 2022 0.0600 0.0650 0.0600 0.0600 714,524 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 180,467 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 332,484 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 217,793 +0.00(+0.00%)
May 02, 2022 0.0650 0.0700 0.0650 0.0700 138,963 +0.01(+7.69%)
Apr 29, 2022 0.0650 0.0700 0.0650 0.0650 212,000 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 169,515 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 134,926 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0700 0.0650 0.0650 111,500 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 168,788 -0.01(-7.14%)
Apr 22, 2022 0.0700 0.0750 0.0650 0.0700 179,557 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 259,731 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 122,978 -0.00(-6.67%)
Apr 18, 2022 0.0750 0 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0800 0.0750 0.0800 69,917 +0.01(+6.67%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 271,120 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0750 93,760 -0.01(-6.25%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 18,592 -0.01(-5.88%)
Apr 06, 2022 0.0800 0.0850 0.0800 0.0850 42,314 +0.01(+6.25%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 197,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 218,515 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 94,844 +0.01(+6.67%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0750 461,311 -0.01(-6.25%)
Mar 29, 2022 0.0800 1 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 100,768 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0800 254,322 -0.01(-5.88%)
Mar 24, 2022 0.0800 0.0850 0.0800 0.0850 426,952 +0.01(+6.25%)
Mar 23, 2022 0.0800 0.0850 0.0800 0.0800 40,725 -0.01(-5.88%)
Mar 22, 2022 0.0900 0.0900 0.0850 0.0850 79,265 -0.00(-5.56%)
Mar 21, 2022 0.0950 0.0950 0.0850 0.0900 310,465 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0850 0.0900 344,549 +0.00(+5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 49,800 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0850 0.0750 0.0850 265,566 +0.00(+0.00%)
Mar 15, 2022 0.0750 0.0850 0.0750 0.0850 561,108 +0.01(+6.25%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0800 222,891 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0900 0.0800 0.0800 310,194 -0.01(-11.11%)
Mar 10, 2022 0.0850 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Mar 09, 2022 0.0900 0.0900 0.0850 0.0850 91,621 -0.00(-5.56%)
Mar 08, 2022 0.0800 0.0900 0.0800 0.0900 885,301 +0.01(+12.50%)
Mar 07, 2022 0.0750 0.0800 0.0750 0.0800 962,582 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0750 0.0800 154,850 +0.01(+6.67%)
Mar 03, 2022 0.0800 0.0800 0.0700 0.0750 752,612 -0.01(-6.25%)
Mar 02, 2022 0.0950 0.0950 0.0750 0.0800 907,123 -0.01(-11.11%)
Mar 01, 2022 0.0950 0.1000 0.0900 0.0900 337,613 -0.01(-5.26%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.0950 106,500 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 32,294 -0.01(-5.00%)
Feb 24, 2022 0.1000 0.1000 0.0950 0.1000 263,927 +0.01(+5.26%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 140,898 +0.01(+5.56%)
Feb 22, 2022 0.1000 0.1000 0.0900 0.0900 108,555 -0.01(-5.26%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 340,232 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.1000 0.1000 150,250 -0.00(-4.76%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1100 0.1050 0.1050 177,621 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.1000 0.1050 235,423 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 85,000 +0.00(+5.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 281,075 -0.00(-4.76%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 6,400 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 103,000 +0.00(+0.00%)
Feb 04, 2022 0.1050 0.1050 0.1000 0.1050 264,967 +0.00(+5.00%)
Feb 03, 2022 0.1050 0.1000 839,430 -0.01(-9.09%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1100 96,700 +0.01(+4.76%)
Feb 01, 2022 0.1100 0.1100 0.1050 0.1050 57,000 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1050 0.1050 12,000 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1050 0.0950 0.1050 90,118 +0.00(+5.00%)
Jan 27, 2022 0.1100 0.1100 0.0950 0.1000 168,577 -0.01(-9.09%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 240,856 -0.01(-4.35%)
Jan 25, 2022 0.1150 0.1150 0.1150 0.1150 303,635 -0.00(-4.17%)
Jan 24, 2022 0.1250 0.1250 0.1200 0.1200 189,880 -0.01(-4.00%)
Jan 21, 2022 0.1350 0.1350 0.1250 0.1250 168,778 -0.01(-7.41%)
Jan 20, 2022 0.1350 0.1350 0.1300 0.1350 245,600 +0.00(+0.00%)
Jan 19, 2022 0.1250 0.1350 0.1250 0.1350 257,224 +0.01(+8.00%)
Jan 18, 2022 0.1300 0.1300 0.1200 0.1250 271,800 +0.00(+0.00%)
Jan 17, 2022 0.1300 0.1300 0.1250 0.1250 132,350 -0.01(-3.85%)
Jan 14, 2022 0.1150 0.1350 0.1150 0.1300 716,993 +0.02(+18.18%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1100 451,200 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1100 0.1100 0.1100 285,500 +0.01(+4.76%)
Jan 11, 2022 0.1050 0.1100 0.1050 0.1050 13,025 -0.01(-4.55%)
Jan 10, 2022 0.1000 0.1100 0.1000 0.1100 349,500 +0.01(+10.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 35,085 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.0950 0.1000 120,952 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.0950 0.1000 239,583 +0.00(+0.00%)
Jan 04, 2022 0.1000 0.1050 0.1000 0.1000 357,800 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1050 0.1000 0.1000 79,852 -0.00(-4.76%)
Dec 29, 2021 0.1000 0.1050 0.1000 0.1050 195,350 +0.00(+0.00%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1100 0.1000 0.1050 193,580 +0.00(+5.00%)
Dec 22, 2021 0.1000 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.0950 0.1000 97,000 +0.00(+0.00%)
Dec 20, 2021 0.1050 0.1050 0.1000 0.1000 142,500 +0.00(+0.00%)
Dec 17, 2021 0.0950 0.1000 0.0950 0.1000 206,085 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.1000 0.0900 0.1000 154,924 +0.01(+17.65%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0850 736,345 -0.00(-5.56%)
Dec 14, 2021 0.1050 0.1050 0.0900 0.0900 337,790 -0.01(-10.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 89,719 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1050 0.0950 0.1000 126,544 +0.01(+5.26%)
Dec 09, 2021 0.1050 0.1050 0.0950 0.0950 65,594 -0.01(-5.00%)
Dec 08, 2021 0.1050 0.1050 0.0950 0.1000 70,500 +0.00(+0.00%)
Dec 07, 2021 0.1050 0.1050 0.1000 0.1000 61,452 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.0950 0.1000 444,963 +0.01(+5.26%)
Dec 03, 2021 0.1000 0.1000 0.0900 0.0950 200,783 -0.01(-5.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 186,928 +0.00(+0.00%)
Dec 01, 2021 0.1050 0.1050 0.1000 0.1000 153,649 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.0950 0.1000 1,041,853 -0.01(-9.09%)
Nov 29, 2021 0.1050 0.1150 0.1050 0.1100 157,980 +0.01(+10.00%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1000 767,624 -0.01(-9.09%)
Nov 25, 2021 0.1150 0.1150 0.1100 0.1100 73,500 -0.01(-4.35%)
Nov 24, 2021 0.1200 0.1200 0.1150 0.1150 144,000 -0.00(-4.17%)
Nov 23, 2021 0.1200 0.1200 0.1150 0.1200 25,700 +0.00(+0.00%)
Nov 22, 2021 0.1250 0.1250 0.1200 0.1200 70,000 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1250 0.1200 0.1200 54,500 -0.01(-4.00%)
Nov 18, 2021 0.1300 0.1250 0.1250 0.1250 154,192 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Nov 16, 2021 0.1300 0.1350 0.1250 0.1250 69,418 -0.01(-3.85%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 40,300 -0.01(-3.70%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1350 425,527 -0.01(-3.57%)
Nov 11, 2021 0.1400 0.1400 0.1350 0.1400 180,950 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1400 316,440 +0.01(+7.69%)
Nov 09, 2021 0.1300 0.1300 0.1250 0.1300 64,480 +0.00(+0.00%)
Nov 08, 2021 0.1300 0.1350 0.1300 0.1300 58,173 +0.01(+4.00%)
Nov 05, 2021 0.1250 0.1250 0.1150 0.1250 152,051 +0.01(+4.17%)
Nov 04, 2021 0.1300 0.1300 0.1200 0.1200 159,126 -0.01(-4.00%)
Nov 03, 2021 0.1200 0.1250 0.1200 0.1250 62,491 +0.01(+4.17%)
Nov 02, 2021 0.1250 0.1250 0.1150 0.1200 305,922 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.