Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2300 0.2300 0.2200 0.2250 44,100 -0.01(-2.17%)
Oct 28, 2016 0.2300 0.2450 0.2300 0.2300 117,180 -0.00(-2.13%)
Oct 27, 2016 0.2500 0.2500 0.2350 0.2350 22,800 +0.00(+2.17%)
Oct 26, 2016 0.2350 0.2350 0.2200 0.2300 283,600 -0.00(-2.13%)
Oct 25, 2016 0.2400 0.2400 0.2300 0.2350 146,055 -0.01(-2.08%)
Oct 24, 2016 0.2300 0.2400 0.2200 0.2400 126,900 +0.01(+4.35%)
Oct 21, 2016 0.2500 0.2500 0.2300 0.2300 97,500 -0.01(-6.12%)
Oct 20, 2016 0.2500 0.2500 0.2300 0.2450 22,750 +0.00(+0.00%)
Oct 19, 2016 0.2350 0.2500 0.2300 0.2450 145,190 +0.01(+4.26%)
Oct 18, 2016 0.2400 0.2450 0.2300 0.2350 125,910 +0.00(+0.00%)
Oct 17, 2016 0.2400 0.2400 0.2100 0.2350 126,121 -0.01(-2.08%)
Oct 14, 2016 0.2500 0.2500 0.2350 0.2400 45,853 -0.01(-4.00%)
Oct 13, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Oct 12, 2016 0.2500 0.2500 0.2350 0.2400 59,700 -0.01(-4.00%)
Oct 11, 2016 0.2500 0.2500 0.2300 0.2500 111,662 +0.00(+0.00%)
Oct 07, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2016 0.2650 0.2650 0.2350 0.2500 73,075 +0.00(+0.00%)
Oct 05, 2016 0.2750 0.2800 0.2500 0.2500 182,554 -0.01(-3.85%)
Oct 04, 2016 0.2750 0.2800 0.2550 0.2600 195,613 -0.01(-3.70%)
Oct 03, 2016 0.2700 0.2850 0.2600 0.2700 234,945 +0.03(+12.50%)
Sep 30, 2016 0.2750 0.2750 0.2400 0.2400 113,163 -0.02(-7.69%)
Sep 29, 2016 0.2600 0.2700 0.2500 0.2600 138,275 +0.01(+1.96%)
Sep 28, 2016 0.2200 0.2550 0.2200 0.2550 96,000 +0.04(+15.91%)
Sep 27, 2016 0.2100 0.2200 0.2100 0.2200 34,500 +0.00(+0.00%)
Sep 26, 2016 0.2200 0.2300 0.2100 0.2200 136,647 +0.00(+0.00%)
Sep 23, 2016 0.2150 0.2200 0.2050 0.2200 93,112 +0.01(+2.33%)
Sep 22, 2016 0.2300 0.2350 0.2100 0.2150 115,344 -0.02(-10.42%)
Sep 21, 2016 0.2400 0.2450 0.2400 0.2400 112,050 +0.02(+11.63%)
Sep 20, 2016 0.2300 0.2400 0.2150 0.2150 227,650 -0.02(-8.51%)
Sep 19, 2016 0.2300 0.2400 0.2300 0.2350 211,750 -0.01(-2.08%)
Sep 16, 2016 0.2350 0.2400 0.2150 0.2400 287,072 +0.01(+4.35%)
Sep 15, 2016 0.2450 0.2450 0.2300 0.2300 215,302 -0.01(-6.12%)
Sep 14, 2016 0.2600 0.2600 0.2450 0.2450 145,024 +0.01(+2.08%)
Sep 13, 2016 0.2600 0.2600 0.2300 0.2400 165,788 -0.03(-9.43%)
Sep 12, 2016 0.2750 0.2800 0.2500 0.2650 362,489 -0.01(-3.64%)
Sep 09, 2016 0.2400 0.2900 0.2400 0.2750 464,780 +0.04(+17.02%)
Sep 08, 2016 0.2350 0.2450 0.2250 0.2350 550,250 +0.02(+9.30%)
Sep 07, 2016 0.2000 0.2400 0.1950 0.2150 570,303 +0.03(+16.22%)
Sep 06, 2016 0.1950 0.1950 0.1850 0.1850 281,526 -0.01(-5.13%)
Sep 02, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 01, 2016 0.2100 0.2200 0.2000 0.2000 171,250 +0.00(+0.00%)
Aug 31, 2016 0.2100 0.2250 0.2000 0.2000 172,795 -0.01(-4.76%)
Aug 30, 2016 0.1850 0.2400 0.1850 0.2100 222,598 +0.02(+13.51%)
Aug 29, 2016 0.1800 0.1850 0.1650 0.1850 159,370 +0.02(+15.62%)
Aug 26, 2016 0.1650 0.1750 0.1600 0.1600 82,062 -0.01(-5.88%)
Aug 25, 2016 0.1650 0.1700 0.1650 0.1700 29,375 -0.00(-2.86%)
Aug 24, 2016 0.1800 0.1800 0.1550 0.1750 34,450 -0.01(-2.78%)
Aug 23, 2016 0.1800 0.1800 0.1700 0.1800 13,610 +0.00(+0.00%)
Aug 22, 2016 0.1850 0.1850 0.1750 0.1800 125,330 +0.00(+0.00%)
Aug 19, 2016 0.1800 0.1800 0.1800 0.1800 108,000 +0.01(+2.86%)
Aug 18, 2016 0.1750 0.1800 0.1750 0.1750 64,498 -0.01(-2.78%)
Aug 17, 2016 0.1850 0.1900 0.1800 0.1800 38,500 +0.00(+0.00%)
Aug 16, 2016 0.1900 0.1900 0.1800 0.1800 148,000 +0.00(+0.00%)
Aug 15, 2016 0.1800 0.1800 0.1800 0.1800 101,679 +0.01(+5.88%)
Aug 12, 2016 0.1800 0.1800 0.1700 0.1700 67,570 -0.00(-2.86%)
Aug 11, 2016 0.1850 0.1850 0.1700 0.1750 149,849 -0.01(-5.41%)
Aug 10, 2016 0.1800 0.1850 0.1800 0.1850 109,000 +0.01(+5.71%)
Aug 09, 2016 0.1700 0.1800 0.1600 0.1750 82,150 -0.01(-5.41%)
Aug 08, 2016 0.1800 0.1850 0.1600 0.1850 80,558 +0.01(+2.78%)
Aug 05, 2016 0.1900 0.1900 0.1700 0.1800 191,700 -0.01(-2.70%)
Aug 04, 2016 0.1850 0.1850 0.1800 0.1850 150,050 +0.01(+2.78%)
Aug 03, 2016 0.1850 0.1850 0.1750 0.1800 97,176 +0.01(+5.88%)
Aug 02, 2016 0.1800 0.1850 0.1600 0.1700 437,648 +0.00(+0.00%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 28, 2016 0.1500 0.1600 0.1450 0.1500 172,000 +0.01(+3.45%)
Jul 27, 2016 0.1550 0.1600 0.1450 0.1450 113,330 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1700 0.1450 0.1450 542,800 +0.01(+7.41%)
Jul 25, 2016 0.1400 0.1400 0.1350 0.1350 102,100 +0.00(+0.00%)
Jul 22, 2016 0.1350 0.1350 0.1350 0.1350 55,500 +0.00(+0.00%)
Jul 21, 2016 0.1350 0.1400 0.1350 0.1350 4,600 +0.00(+0.00%)
Jul 20, 2016 0.1350 0.1350 0.1350 0.1350 8,400 -0.01(-3.57%)
Jul 19, 2016 0.1300 0.1400 0.1300 0.1400 16,416 +0.00(+0.00%)
Jul 18, 2016 0.1500 0.1500 0.1400 0.1400 94,100 -0.01(-6.67%)
Jul 15, 2016 0.1400 0.1500 0.1400 0.1500 26,550 +0.01(+7.14%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 13, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jul 12, 2016 0.1250 0.1350 0.1250 0.1350 66,555 +0.01(+3.85%)
Jul 11, 2016 0.1500 0.1500 0.1300 0.1300 84,955 -0.01(-7.14%)
Jul 08, 2016 0.1550 0.1400 0.1400 48,550 -0.01(-6.67%)
Jul 07, 2016 0.1500 0.1500 0.1500 0.1500 81,000 +0.00(+0.00%)
Jul 05, 2016 0.1500 0.1600 0.1300 0.1500 233,555 +0.00(+0.00%)
Jul 04, 2016 0.1500 0.1600 0.1450 0.1500 212,500 +0.01(+7.14%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2016 0.1250 0.1450 0.1250 0.1300 228,000 +0.01(+8.33%)
Jun 28, 2016 0.1250 0.1250 0.1200 0.1200 143,240 -0.02(-11.11%)
Jun 27, 2016 0.1500 0.1500 0.1350 0.1350 20,000 +0.00(+0.00%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Jun 23, 2016 0.1250 0.1300 0.1250 0.1300 29,700 +0.01(+4.00%)
Jun 22, 2016 0.1500 0.1500 0.1250 0.1250 132,665 -0.02(-10.71%)
Jun 21, 2016 0.1450 0.1450 0.1400 0.1400 50,379 -0.03(-17.65%)
Jun 20, 2016 0.1400 0.1700 0.1350 0.1700 15,000 +0.03(+17.24%)
Jun 17, 2016 0.1600 0.1600 0.1450 0.1450 17,768 -0.02(-9.38%)
Jun 16, 2016 0.1550 0.1700 0.1500 0.1600 82,317 +0.01(+6.67%)
Jun 15, 2016 0.1600 0.1600 0.1500 0.1500 93,000 -0.01(-3.23%)
Jun 14, 2016 0.1500 0.1650 0.1500 0.1550 80,050 +0.01(+6.90%)
Jun 13, 2016 0.1450 0.1450 0.1450 0.1450 36,250 +0.00(+0.00%)
Jun 10, 2016 0.1450 0.1450 0.1450 0.1450 24,300 +0.00(+0.00%)
Jun 09, 2016 0.1450 0.1450 0.1300 0.1450 63,800 -0.01(-3.33%)
Jun 08, 2016 0.1300 0.1500 0.1300 0.1500 67,500 +0.03(+30.43%)
Jun 07, 2016 0.1200 0.1200 0.1150 0.1150 15,030 -0.01(-11.54%)
Jun 06, 2016 0.1250 0.1300 0.1250 0.1300 48,363 +0.00(+0.00%)
Jun 02, 2016 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
May 31, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 26, 2016 0.1050 0.1150 0.1050 0.1150 9,650 -0.01(-8.00%)
May 25, 2016 0.1350 0.1350 0.1050 0.1250 31,211 +0.01(+8.70%)
May 24, 2016 0.1200 0.1200 0.1100 0.1150 12,000 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 19, 2016 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
May 18, 2016 0.1350 0.1350 0.1350 0.1350 2,771 +0.00(+0.00%)
May 17, 2016 0.1350 0.1400 0.1350 0.1350 40,700 +0.00(+0.00%)
May 16, 2016 0.1400 0.1400 0.1250 0.1350 115,200 -0.01(-3.57%)
May 13, 2016 0.1350 0.1400 0.1300 0.1400 85,363 +0.02(+16.67%)
May 12, 2016 0.1350 0.1350 0.1100 0.1200 297,000 -0.02(-11.11%)
May 11, 2016 0.1350 0.1400 0.1300 0.1350 56,300 +0.01(+3.85%)
May 10, 2016 0.1250 0.1400 0.1250 0.1300 89,800 -0.01(-3.70%)
May 09, 2016 0.1600 0.1600 0.1200 0.1350 284,400 -0.02(-12.90%)
May 06, 2016 0.1350 0.1600 0.1250 0.1550 182,500 -0.01(-3.13%)
May 05, 2016 0.1300 0.1600 0.1300 0.1600 80,200 +0.01(+6.67%)
May 04, 2016 0.1700 0.1700 0.1400 0.1500 60,920 -0.01(-3.23%)
May 03, 2016 0.1800 0.1800 0.1400 0.1550 177,867 -0.02(-8.82%)
May 02, 2016 0.1450 0.2000 0.1400 0.1700 122,830 +0.04(+25.93%)
Apr 29, 2016 0.1350 0.1400 0.1350 0.1350 77,600 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1400 0.1300 0.1350 29,216 +0.00(+0.00%)
Apr 27, 2016 0.1350 0.1400 0.1250 0.1350 171,000 +0.00(+0.00%)
Apr 26, 2016 0.1250 0.1350 0.1250 0.1350 117,500 +0.01(+3.85%)
Apr 25, 2016 0.1300 0.1300 0.1200 0.1300 69,230 +0.01(+4.00%)
Apr 22, 2016 0.1350 0.1350 0.1200 0.1250 221,500 -0.01(-7.41%)
Apr 21, 2016 0.1300 0.1350 0.1200 0.1350 110,770 +0.02(+12.50%)
Apr 20, 2016 0.1300 0.1300 0.1100 0.1200 126,459 -0.01(-7.69%)
Apr 19, 2016 0.1200 0.1300 0.1100 0.1300 217,740 +0.02(+18.18%)
Apr 18, 2016 0.1200 0.1200 0.1100 0.1100 167,500 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1100 0.1050 0.1100 76,722 -0.01(-4.35%)
Apr 14, 2016 0.1150 0.1150 0.1150 0.1150 59,829 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1150 0.1000 0.1150 131,400 +0.01(+15.00%)
Apr 12, 2016 0.1050 0.1050 0.1000 0.1000 85,177 +0.00(+0.00%)
Apr 11, 2016 0.1000 0.1050 0.1000 0.1000 247,000 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.1000 0.0950 0.1000 33,363 +0.01(+5.26%)
Apr 07, 2016 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Apr 05, 2016 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0850 0.0850 0.0850 11,079 -0.01(-10.53%)
Apr 01, 2016 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Mar 31, 2016 0.1000 0.1000 0.0950 0.0950 87,960 +0.01(+5.56%)
Mar 30, 2016 0.0950 0.0950 0.0900 0.0900 115,000 -0.01(-5.26%)
Mar 29, 2016 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-5.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 10,962 +0.00(+0.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.0900 146,999 -0.01(-5.26%)
Mar 22, 2016 0.0950 0.0950 0.0950 0.0950 11,728 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1000 0.0950 0.0950 43,582 -0.01(-5.00%)
Mar 18, 2016 0.0950 0.1000 0.0950 0.1000 65,700 +0.01(+17.65%)
Mar 17, 2016 0.0900 0.0900 0.0850 0.0850 60,000 +0.01(+6.25%)
Mar 16, 2016 0.0900 0.0950 0.0800 0.0800 69,170 -0.01(-11.11%)
Mar 15, 2016 0.0900 0.0950 0.0800 0.0900 304,000 +0.00(+5.88%)
Mar 11, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 10, 2016 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Mar 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2016 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Mar 04, 2016 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 88,500 -0.01(-10.00%)
Mar 02, 2016 0.0950 0.1000 0.0950 0.1000 25,300 +0.00(+0.00%)
Mar 01, 2016 0.0900 0.1000 0.0900 0.1000 157,000 +0.00(+0.00%)
Feb 29, 2016 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+11.11%)
Feb 26, 2016 0.0900 0.0900 0.0800 0.0900 51,500 +0.00(+0.00%)
Feb 25, 2016 0.1000 0.0900 0.0900 77,500 -0.01(-5.26%)
Feb 24, 2016 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 23, 2016 0.0950 0.1000 0.0900 0.0950 74,498 -0.01(-5.00%)
Feb 22, 2016 0.0800 0.1100 0.0750 0.1000 239,800 +0.03(+42.86%)
Feb 19, 2016 0.0750 0.0800 0.0700 0.0700 16,000 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0800 0.0700 0.0700 82,605 +0.00(+0.00%)
Feb 17, 2016 0.0700 0.0750 0.0650 0.0700 51,500 +0.01(+7.69%)
Feb 16, 2016 0.0750 0.0750 0.0650 0.0650 65,710 -0.01(-13.33%)
Feb 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2016 0.0750 0.0750 0.0700 0.0700 44,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0700 0.0700 45,050 +0.01(+16.67%)
Feb 09, 2016 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Feb 08, 2016 0.0550 0.0650 0.0550 0.0600 42,600 +0.00(+9.09%)
Feb 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0650 0.0600 0.0600 35,555 -0.01(-7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 29, 2016 0.0700 0.0700 0.0650 0.0650 85,700 +0.01(+8.33%)
Jan 28, 2016 0.0550 0.0600 0.0550 0.0600 7,450 -0.01(-7.69%)
Jan 26, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 25, 2016 0.0550 0.0550 0.0550 0.0550 28,010 -0.00(-8.33%)
Jan 22, 2016 0.0700 0.0700 0.0600 0.0600 57,000 -0.01(-14.29%)
Jan 21, 2016 0.0650 0.0700 0.0650 0.0700 35,000 +0.02(+27.27%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 18, 2016 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+16.67%)
Jan 15, 2016 0.0550 0.0600 0.0550 0.0600 22,460 +0.00(+9.09%)
Jan 14, 2016 0.0550 0.0550 0.0500 0.0550 46,000 -0.00(-8.33%)
Jan 13, 2016 0.0550 0.0600 0.0550 0.0600 21,000 +0.01(+20.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Jan 11, 2016 0.0650 0.0650 0.0550 0.0550 148,500 -0.02(-21.43%)
Jan 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0600 0.0600 69,000 -0.01(-20.00%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 22, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 17, 2015 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Dec 16, 2015 0.0750 0.0750 0.0650 0.0700 20,000 -0.00(-6.67%)
Dec 15, 2015 0.0750 0.0750 0.0750 0.0750 2,750 +0.00(+0.00%)
Dec 14, 2015 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 11, 2015 0.0700 0.0800 0.0700 0.0800 34,000 +0.01(+23.08%)
Dec 10, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Dec 03, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 02, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 27, 2015 0.0850 0.0850 0.0850 0.0850 3,900 +0.01(+21.43%)
Nov 26, 2015 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Nov 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 23, 2015 0.0850 0.0800 130,000 +0.00(+0.00%)
Nov 20, 2015 0.0700 0.0800 0.0700 0.0800 11,000 +0.02(+33.33%)
Nov 19, 2015 0.0600 0.0600 0.0550 0.0600 24,850 -0.01(-7.69%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Nov 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0900 0.0600 0.0900 47,000 +0.03(+50.00%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0650 0.0600 0.0600 73,900 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.