Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.140 2.180 2.110 2.180 304,090 +0.03(+1.40%)
Oct 30, 2018 2.110 2.150 2.110 2.150 215,206 +0.03(+1.42%)
Oct 29, 2018 2.140 2.150 2.100 2.120 121,980 -0.01(-0.47%)
Oct 26, 2018 2.110 2.130 2.080 2.130 124,629 +0.03(+1.43%)
Oct 25, 2018 2.110 2.130 2.100 2.100 377,448 -0.02(-0.94%)
Oct 24, 2018 2.120 2.150 2.100 2.120 226,161 -0.02(-0.93%)
Oct 23, 2018 2.090 2.160 2.070 2.140 502,541 -0.01(-0.47%)
Oct 22, 2018 2.090 2.160 2.090 2.150 321,377 +0.08(+3.86%)
Oct 19, 2018 2.140 2.140 2.060 2.070 423,109 -0.08(-3.72%)
Oct 18, 2018 2.130 2.160 2.100 2.150 335,560 +0.03(+1.42%)
Oct 17, 2018 2.160 2.170 2.100 2.120 325,061 -0.04(-1.85%)
Oct 16, 2018 2.150 2.170 2.150 2.160 151,492 +0.01(+0.47%)
Oct 15, 2018 2.170 2.170 2.150 2.150 353,174 -0.04(-1.83%)
Oct 12, 2018 2.150 2.190 2.150 2.190 495,997 +0.04(+1.86%)
Oct 11, 2018 2.150 2.200 2.150 2.150 501,343 -0.04(-1.83%)
Oct 10, 2018 2.150 2.190 2.150 2.190 429,962 +0.01(+0.46%)
Oct 09, 2018 2.140 2.180 2.140 2.180 362,433 +0.01(+0.46%)
Oct 05, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Oct 04, 2018 2.160 2.170 2.150 2.160 311,466 -0.01(-0.46%)
Oct 03, 2018 2.190 2.200 2.160 2.170 112,957 -0.03(-1.36%)
Oct 02, 2018 2.190 2.210 2.180 2.200 345,758 +0.00(+0.00%)
Oct 01, 2018 2.180 2.220 2.140 2.200 264,108 +0.04(+1.85%)
Sep 28, 2018 2.170 2.200 2.150 2.160 984,131 -0.05(-2.26%)
Sep 27, 2018 2.170 2.220 2.170 2.210 300,338 +0.04(+1.84%)
Sep 26, 2018 2.240 2.240 2.120 2.170 442,191 -0.09(-3.98%)
Sep 25, 2018 2.270 2.270 2.250 2.260 80,761 -0.01(-0.44%)
Sep 24, 2018 2.260 2.280 2.250 2.270 111,089 +0.01(+0.44%)
Sep 21, 2018 2.250 2.270 2.250 2.260 329,267 +0.01(+0.44%)
Sep 20, 2018 2.250 2.270 2.240 2.250 711,839 -0.11(-4.66%)
Sep 19, 2018 2.330 2.390 2.320 2.360 205,986 +0.00(+0.00%)
Sep 18, 2018 2.330 2.360 2.280 2.360 350,093 +0.05(+2.16%)
Sep 17, 2018 2.270 2.330 2.260 2.310 184,794 +0.06(+2.67%)
Sep 14, 2018 2.280 2.290 2.210 2.250 402,757 -0.08(-3.43%)
Sep 13, 2018 2.200 2.330 2.200 2.330 373,158 +0.14(+6.39%)
Sep 12, 2018 2.170 2.210 2.160 2.190 275,918 +0.00(+0.00%)
Sep 11, 2018 2.160 2.190 2.160 2.190 70,439 +0.03(+1.39%)
Sep 10, 2018 2.160 2.190 2.150 2.160 165,315 -0.01(-0.46%)
Sep 07, 2018 2.150 2.170 2.140 2.170 192,945 +0.00(+0.00%)
Sep 06, 2018 2.150 2.180 2.150 2.170 160,877 +0.02(+0.93%)
Sep 05, 2018 2.190 2.210 2.150 2.150 265,186 -0.05(-2.27%)
Sep 04, 2018 2.210 2.210 2.190 2.200 197,089 +0.01(+0.46%)
Aug 31, 2018 2.190 2.190 2.190 0 +0.03(+1.39%)
Aug 30, 2018 2.150 2.180 2.140 2.160 90,589 +0.00(+0.00%)
Aug 29, 2018 2.160 2.160 2.130 2.160 215,479 -0.01(-0.46%)
Aug 28, 2018 2.180 2.180 2.150 2.170 145,039 +0.00(+0.00%)
Aug 27, 2018 2.170 2.180 2.150 2.170 171,384 +0.00(+0.00%)
Aug 24, 2018 2.170 2.170 2.140 2.170 289,905 +0.00(+0.00%)
Aug 23, 2018 2.180 2.190 2.160 2.170 208,789 +0.00(+0.00%)
Aug 22, 2018 2.170 2.200 2.150 2.170 205,731 -0.01(-0.46%)
Aug 21, 2018 2.170 2.190 2.150 2.180 157,868 +0.00(+0.00%)
Aug 20, 2018 2.170 2.190 2.150 2.180 115,596 +0.01(+0.46%)
Aug 17, 2018 2.160 2.170 2.130 2.170 257,679 -0.02(-0.91%)
Aug 16, 2018 2.180 2.190 2.160 2.190 218,673 +0.00(+0.00%)
Aug 15, 2018 2.170 2.190 2.150 2.190 372,153 +0.02(+0.92%)
Aug 14, 2018 2.190 2.190 2.140 2.170 174,269 -0.04(-1.81%)
Aug 13, 2018 2.150 2.230 2.150 2.210 442,081 +0.05(+2.31%)
Aug 10, 2018 2.160 2.170 2.120 2.160 319,561 -0.03(-1.37%)
Aug 09, 2018 2.150 2.210 2.150 2.190 265,800 +0.02(+0.92%)
Aug 08, 2018 2.180 2.200 2.150 2.170 340,084 -0.01(-0.46%)
Aug 07, 2018 2.210 2.210 2.180 2.180 397,532 -0.04(-1.80%)
Aug 03, 2018 2.220 2.220 2.220 0 +0.00(+0.00%)
Aug 02, 2018 2.210 2.220 2.180 2.220 139,760 +0.01(+0.45%)
Aug 01, 2018 2.240 2.240 2.190 2.210 375,103 -0.03(-1.34%)
Jul 31, 2018 2.210 2.280 2.190 2.240 245,393 +0.04(+1.82%)
Jul 30, 2018 2.200 2.220 2.190 2.200 93,751 -0.01(-0.45%)
Jul 27, 2018 2.190 2.210 2.170 2.210 311,502 +0.02(+0.91%)
Jul 26, 2018 2.190 2.220 2.180 2.190 120,831 -0.01(-0.45%)
Jul 25, 2018 2.200 2.220 2.170 2.200 355,169 -0.01(-0.45%)
Jul 24, 2018 2.180 2.230 2.160 2.210 379,197 +0.01(+0.45%)
Jul 23, 2018 2.130 2.220 2.130 2.200 462,024 +0.07(+3.29%)
Jul 20, 2018 2.110 2.160 2.110 2.130 312,317 +0.02(+0.95%)
Jul 19, 2018 2.130 2.130 2.100 2.110 121,131 -0.05(-2.31%)
Jul 18, 2018 2.120 2.160 2.090 2.160 235,850 +0.03(+1.41%)
Jul 17, 2018 2.110 2.140 2.080 2.130 165,141 +0.01(+0.47%)
Jul 16, 2018 2.080 2.120 2.060 2.120 417,883 +0.05(+2.42%)
Jul 13, 2018 2.070 2.050 2.070 151,934 +0.00(+0.00%)
Jul 12, 2018 2.100 2.060 2.070 239,295 -0.03(-1.43%)
Jul 11, 2018 2.120 2.150 2.080 2.100 355,678 -0.03(-1.41%)
Jul 10, 2018 2.150 2.160 2.100 2.130 152,153 -0.02(-0.93%)
Jul 09, 2018 2.170 2.170 2.100 2.150 407,360 -0.03(-1.38%)
Jul 06, 2018 2.190 2.130 2.180 382,560 -0.01(-0.46%)
Jul 05, 2018 2.120 2.200 2.120 2.190 316,498 +0.07(+3.30%)
Jul 04, 2018 2.080 2.120 2.070 2.120 143,699 +0.02(+0.95%)
Jul 03, 2018 2.110 2.120 2.050 2.100 342,206 -0.01(-0.47%)
Jun 29, 2018 2.110 2.110 2.110 0 +0.08(+3.94%)
Jun 28, 2018 2.030 2.030 2.000 2.030 505,554 +0.01(+0.50%)
Jun 27, 2018 2.050 2.060 2.020 2.020 347,732 -0.02(-0.98%)
Jun 26, 2018 2.110 2.110 2.020 2.040 515,441 -0.05(-2.39%)
Jun 25, 2018 2.200 2.200 2.090 2.090 382,776 -0.09(-4.13%)
Jun 22, 2018 2.170 2.180 2.130 2.180 356,357 +0.01(+0.46%)
Jun 21, 2018 2.180 2.180 2.140 2.170 343,144 -0.01(-0.46%)
Jun 20, 2018 2.250 2.270 2.160 2.180 789,304 -0.03(-1.36%)
Jun 19, 2018 2.260 2.270 2.210 2.210 444,033 -0.05(-2.21%)
Jun 18, 2018 2.150 2.310 2.140 2.260 864,388 +0.13(+6.10%)
Jun 15, 2018 2.190 2.130 2.130 910,638 -0.04(-1.84%)
Jun 14, 2018 2.170 2.190 2.150 2.170 634,330 -0.01(-0.46%)
Jun 13, 2018 2.140 2.190 2.130 2.180 486,516 +0.03(+1.40%)
Jun 12, 2018 2.080 2.150 2.070 2.150 608,129 +0.07(+3.37%)
Jun 11, 2018 2.080 2.090 2.050 2.080 248,381 +0.00(+0.00%)
Jun 08, 2018 2.050 2.080 2.050 2.080 165,550 +0.02(+0.97%)
Jun 07, 2018 2.050 2.080 2.040 2.060 286,370 -0.02(-0.96%)
Jun 06, 2018 2.080 2.080 96,007 +0.03(+1.46%)
Jun 05, 2018 2.040 2.060 2.030 2.050 280,461 +0.00(+0.00%)
Jun 04, 2018 2.040 2.060 2.035 2.050 199,090 -0.01(-0.49%)
Jun 01, 2018 2.040 2.060 2.030 2.060 110,656 +0.01(+0.49%)
May 31, 2018 2.030 2.050 2.030 2.050 345,851 +0.03(+1.49%)
May 30, 2018 2.030 2.060 2.020 2.020 790,099 -0.01(-0.49%)
May 29, 2018 2.040 2.070 2.030 2.030 423,082 -0.01(-0.49%)
May 28, 2018 2.120 2.120 2.040 2.040 127,570 -0.08(-3.77%)
May 25, 2018 2.110 2.140 2.110 2.120 221,130 +0.01(+0.47%)
May 24, 2018 2.080 2.125 2.080 2.110 220,300 +0.04(+1.93%)
May 23, 2018 2.070 2.090 2.050 2.070 62,560 -0.01(-0.48%)
May 22, 2018 2.050 2.125 2.040 2.080 323,896 +0.04(+1.96%)
May 18, 2018 2.040 2.040 2.040 0 +0.01(+0.49%)
May 17, 2018 2.050 2.050 2.010 2.030 174,249 -0.01(-0.49%)
May 16, 2018 2.060 2.060 2.040 2.040 147,617 -0.02(-0.97%)
May 15, 2018 2.050 2.070 2.010 2.060 343,165 -0.02(-0.96%)
May 14, 2018 2.020 2.080 2.020 2.080 284,710 +0.07(+3.48%)
May 11, 2018 2.070 2.090 2.010 2.010 325,367 -0.02(-0.99%)
May 10, 2018 2.020 2.030 2.000 2.030 135,674 +0.02(+1.00%)
May 09, 2018 2.030 2.060 2.010 2.010 438,464 -0.01(-0.50%)
May 08, 2018 2.070 2.075 2.010 2.020 407,972 -0.02(-0.98%)
May 07, 2018 2.090 2.090 2.030 2.040 247,856 -0.04(-1.92%)
May 04, 2018 2.070 2.080 2.050 2.080 112,372 +0.02(+0.97%)
May 03, 2018 2.040 2.070 2.020 2.060 60,411 +0.05(+2.49%)
May 02, 2018 2.040 2.050 2.010 2.010 144,800 -0.01(-0.50%)
May 01, 2018 2.060 2.060 2.010 2.020 219,792 -0.01(-0.49%)
Apr 30, 2018 2.100 2.110 2.030 2.030 1,060,019 -0.05(-2.40%)
Apr 27, 2018 2.110 2.140 2.070 2.080 163,742 -0.02(-0.95%)
Apr 26, 2018 2.100 2.120 2.090 2.100 647,723 +0.09(+4.48%)
Apr 25, 2018 2.040 2.040 2.010 2.010 131,098 -0.01(-0.50%)
Apr 24, 2018 2.020 2.040 2.010 2.020 180,109 +0.02(+1.00%)
Apr 23, 2018 2.010 2.020 2.000 2.000 323,207 -0.01(-0.50%)
Apr 20, 2018 2.030 2.050 2.000 2.010 195,730 -0.03(-1.47%)
Apr 19, 2018 2.050 2.070 2.020 2.040 271,843 +0.01(+0.49%)
Apr 18, 2018 2.000 2.050 2.000 2.030 276,655 +0.05(+2.53%)
Apr 17, 2018 2.030 2.060 1.980 1.980 577,678 -0.02(-1.00%)
Apr 16, 2018 2.090 2.100 2.000 2.000 426,538 -0.06(-2.91%)
Apr 13, 2018 2.090 2.100 2.060 2.060 333,582 -0.02(-0.96%)
Apr 12, 2018 2.180 2.210 2.050 2.080 689,078 +0.06(+2.97%)
Apr 11, 2018 2.020 2.030 2.010 2.020 116,565 -0.02(-0.98%)
Apr 10, 2018 2.040 2.040 2.010 2.040 77,689 +0.01(+0.49%)
Apr 09, 2018 2.040 2.040 1.990 2.030 377,003 +0.00(+0.00%)
Apr 06, 2018 2.060 2.065 2.020 2.030 138,288 -0.04(-1.93%)
Apr 05, 2018 2.060 2.090 2.010 2.070 336,130 +0.00(+0.00%)
Apr 04, 2018 2.030 2.090 2.000 2.070 335,301 +0.03(+1.47%)
Apr 03, 2018 2.040 2.050 2.000 2.040 157,708 -0.01(-0.49%)
Apr 02, 2018 2.020 2.060 2.020 2.050 425,592 +0.04(+1.99%)
Mar 29, 2018 2.010 2.010 2.010 0 +0.04(+2.03%)
Mar 28, 2018 2.110 2.110 1.970 1.970 1,252,436 -0.12(-5.74%)
Mar 27, 2018 2.100 2.160 2.090 2.090 265,642 -0.01(-0.48%)
Mar 26, 2018 2.120 2.140 2.060 2.100 825,202 +0.02(+0.96%)
Mar 23, 2018 2.090 2.090 2.060 2.080 195,057 +0.00(+0.00%)
Mar 22, 2018 2.110 2.120 2.070 2.080 700,454 -0.06(-2.80%)
Mar 21, 2018 2.150 2.160 2.130 2.140 384,938 +0.00(+0.00%)
Mar 20, 2018 2.190 2.200 2.130 2.140 739,519 -0.05(-2.28%)
Mar 19, 2018 2.240 2.250 2.190 2.190 218,220 -0.05(-2.23%)
Mar 16, 2018 2.250 2.280 2.210 2.240 563,621 +0.00(+0.00%)
Mar 15, 2018 2.270 2.270 2.230 2.240 280,717 -0.01(-0.44%)
Mar 14, 2018 2.280 2.310 2.250 2.250 271,804 -0.04(-1.75%)
Mar 13, 2018 2.200 2.330 2.150 2.290 880,697 +0.12(+5.53%)
Mar 12, 2018 2.170 2.200 2.115 2.170 527,361 +0.03(+1.40%)
Mar 09, 2018 2.200 2.200 2.115 2.140 2,207,476 -0.05(-2.28%)
Mar 08, 2018 2.280 2.280 2.150 2.190 2,111,821 -0.05(-2.23%)
Mar 07, 2018 2.330 2.240 1,620,180 +0.07(+3.23%)
Mar 06, 2018 2.180 2.210 2.170 2.170 659,091 +0.04(+1.88%)
Mar 05, 2018 2.150 2.180 2.130 2.130 2,312,664 +0.02(+0.95%)
Mar 02, 2018 2.230 2.240 2.110 2.110 2,768,369 -0.10(-4.52%)
Mar 01, 2018 2.290 2.310 2.210 2.210 608,492 -0.07(-3.07%)
Feb 28, 2018 2.420 2.430 2.270 2.280 1,248,878 -0.11(-4.60%)
Feb 27, 2018 2.550 2.550 2.360 2.390 2,426,962 -0.10(-4.02%)
Feb 26, 2018 2.410 2.680 2.410 2.490 3,503,171 +0.36(+16.90%)
Feb 23, 2018 2.200 2.210 2.130 2.130 221,901 -0.07(-3.18%)
Feb 22, 2018 2.220 2.240 2.180 2.200 540,109 +0.00(+0.00%)
Feb 21, 2018 2.280 2.310 2.200 2.200 937,808 -0.15(-6.38%)
Feb 20, 2018 2.310 2.410 2.310 2.350 165,663 +0.00(+0.00%)
Feb 16, 2018 2.350 2.350 2.350 0 -0.04(-1.67%)
Feb 15, 2018 2.450 2.450 2.390 2.390 254,232 -0.03(-1.24%)
Feb 14, 2018 2.460 2.380 2.420 191,987 -0.05(-2.02%)
Feb 13, 2018 2.460 2.480 2.390 2.470 208,936 +0.01(+0.41%)
Feb 12, 2018 2.460 2.490 2.450 2.460 189,476 +0.02(+0.82%)
Feb 09, 2018 2.450 2.460 2.340 2.440 314,531 -0.01(-0.41%)
Feb 08, 2018 2.450 2.485 2.440 2.450 755,102 -0.01(-0.41%)
Feb 07, 2018 2.390 2.490 2.380 2.460 151,499 +0.06(+2.50%)
Feb 06, 2018 2.300 2.400 2.300 2.400 177,809 +0.02(+0.84%)
Feb 05, 2018 2.420 2.430 2.380 2.380 204,752 -0.10(-4.03%)
Feb 02, 2018 2.500 2.500 2.440 2.480 297,213 -0.02(-0.80%)
Feb 01, 2018 2.500 2.540 2.480 2.500 142,589 -0.05(-1.96%)
Jan 31, 2018 2.520 2.550 2.500 2.550 162,758 +0.00(+0.00%)
Jan 30, 2018 2.530 2.550 2.510 2.550 146,623 +0.01(+0.39%)
Jan 29, 2018 2.500 2.560 2.490 2.540 200,729 +0.03(+1.20%)
Jan 26, 2018 2.460 2.540 2.450 2.510 154,587 +0.06(+2.45%)
Jan 25, 2018 2.550 2.550 2.450 2.450 205,282 -0.11(-4.30%)
Jan 24, 2018 2.580 2.620 2.540 2.560 402,626 -0.02(-0.78%)
Jan 23, 2018 2.580 2.590 2.540 2.580 194,808 +0.00(+0.00%)
Jan 22, 2018 2.620 2.560 2.580 143,579 -0.02(-0.77%)
Jan 19, 2018 2.600 2.610 2.550 2.600 304,755 +0.01(+0.39%)
Jan 18, 2018 2.680 2.690 2.580 2.590 137,299 -0.08(-3.00%)
Jan 17, 2018 2.650 2.720 2.650 2.670 149,450 +0.04(+1.52%)
Jan 16, 2018 2.600 2.640 2.600 2.630 943,021 +0.03(+1.15%)
Jan 15, 2018 2.620 2.640 2.580 2.600 92,314 +0.01(+0.39%)
Jan 12, 2018 2.640 2.660 2.580 2.590 267,715 -0.05(-1.89%)
Jan 11, 2018 2.690 2.690 2.620 2.640 269,373 -0.08(-2.94%)
Jan 10, 2018 2.750 2.840 2.690 2.720 812,109 -0.17(-5.88%)
Jan 09, 2018 2.860 2.880 2.790 2.890 515,982 -0.01(-0.34%)
Jan 08, 2018 2.860 2.900 2.830 2.900 328,868 +0.02(+0.69%)
Jan 05, 2018 2.900 2.900 2.850 2.880 201,039 -0.03(-1.03%)
Jan 04, 2018 2.900 2.910 2.860 2.910 285,118 +0.01(+0.34%)
Jan 03, 2018 2.910 2.910 2.850 2.900 256,043 -0.01(-0.34%)
Jan 02, 2018 2.820 2.910 2.810 2.910 302,836 +0.10(+3.56%)
Dec 29, 2017 2.810 2.810 2.810 0 +0.02(+0.72%)
Dec 28, 2017 2.760 2.820 2.750 2.790 196,321 +0.01(+0.36%)
Dec 27, 2017 2.770 2.770 2.750 2.780 133,116 +0.00(+0.00%)
Dec 22, 2017 2.780 2.790 2.770 2.780 77,268 -0.01(-0.36%)
Dec 21, 2017 2.790 2.820 2.760 2.790 169,872 -0.01(-0.36%)
Dec 20, 2017 2.730 2.810 2.730 2.800 441,491 +0.04(+1.45%)
Dec 19, 2017 2.620 2.770 2.610 2.760 459,203 +0.11(+4.15%)
Dec 18, 2017 2.560 2.670 2.560 2.650 337,475 +0.09(+3.52%)
Dec 15, 2017 2.540 2.600 2.540 2.560 921,013 +0.00(+0.00%)
Dec 14, 2017 2.540 2.600 2.530 2.560 300,018 -0.01(-0.39%)
Dec 13, 2017 2.510 2.570 2.470 2.570 374,036 +0.04(+1.58%)
Dec 12, 2017 2.460 2.570 2.430 2.530 569,500 +0.04(+1.61%)
Dec 11, 2017 2.410 2.500 2.380 2.490 273,448 +0.01(+0.40%)
Dec 08, 2017 2.350 2.490 2.330 2.480 375,256 +0.13(+5.53%)
Dec 07, 2017 2.370 2.380 2.320 2.350 308,786 -0.02(-0.84%)
Dec 06, 2017 2.400 2.440 2.370 2.370 169,964 -0.06(-2.47%)
Dec 05, 2017 2.440 2.460 2.380 2.430 353,017 -0.05(-2.02%)
Dec 04, 2017 2.480 2.510 2.450 2.480 202,382 -0.02(-0.80%)
Dec 01, 2017 2.500 2.520 2.465 2.500 473,326 -0.01(-0.40%)
Nov 30, 2017 2.480 2.550 2.450 2.510 607,677 -0.01(-0.40%)
Nov 29, 2017 2.500 2.550 2.490 2.520 423,722 +0.04(+1.61%)
Nov 28, 2017 2.480 2.510 2.430 2.480 1,224,009 +0.02(+0.81%)
Nov 27, 2017 2.470 2.420 2.460 1,579,063 +0.00(+0.00%)
Nov 24, 2017 2.500 2.500 2.390 2.460 782,738 -0.02(-0.81%)
Nov 23, 2017 2.380 2.500 2.380 2.480 777,733 +0.10(+4.20%)
Nov 22, 2017 2.360 2.410 2.360 2.380 184,749 -0.01(-0.42%)
Nov 21, 2017 2.360 2.410 2.360 2.390 439,484 +0.00(+0.00%)
Nov 20, 2017 2.410 2.430 2.380 2.390 331,498 -0.06(-2.45%)
Nov 17, 2017 2.440 2.470 2.410 2.450 262,575 +0.02(+0.82%)
Nov 16, 2017 2.480 2.480 2.430 2.430 161,292 -0.06(-2.41%)
Nov 15, 2017 2.440 2.500 2.420 2.490 246,893 +0.04(+1.63%)
Nov 14, 2017 2.440 2.460 2.410 2.450 170,250 -0.02(-0.81%)
Nov 13, 2017 2.400 2.470 2.360 2.470 221,869 +0.03(+1.23%)
Nov 10, 2017 2.370 2.450 2.370 2.440 211,614 +0.07(+2.95%)
Nov 09, 2017 2.480 2.480 2.350 2.370 372,673 -0.10(-4.05%)
Nov 08, 2017 2.440 2.490 2.430 2.470 439,919 +0.09(+3.78%)
Nov 07, 2017 2.390 2.390 2.350 2.380 149,924 -0.01(-0.42%)
Nov 06, 2017 2.350 2.390 2.320 2.390 343,330 +0.07(+3.02%)
Nov 03, 2017 2.310 2.350 2.260 2.320 186,934 +0.03(+1.31%)
Nov 02, 2017 2.250 2.290 2.240 2.290 100,534 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.