Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.290 2.300 2.210 2.280 275,458 +0.01(+0.44%)
Oct 30, 2014 2.290 2.340 2.260 2.270 319,129 -0.04(-1.73%)
Oct 29, 2014 2.300 2.350 2.280 2.310 311,880 +0.08(+3.59%)
Oct 28, 2014 2.260 2.260 2.225 2.230 128,582 -0.04(-1.76%)
Oct 27, 2014 2.280 2.280 2.240 2.270 140,721 -0.04(-1.73%)
Oct 24, 2014 2.250 2.330 2.220 2.310 174,356 +0.09(+4.05%)
Oct 23, 2014 2.200 2.250 2.200 2.220 234,207 +0.03(+1.37%)
Oct 22, 2014 2.110 2.190 701,806 -0.17(-7.20%)
Oct 21, 2014 2.400 2.400 2.275 2.360 318,219 -0.01(-0.42%)
Oct 20, 2014 2.280 2.380 2.260 2.370 440,078 +0.14(+6.28%)
Oct 17, 2014 2.130 2.230 2.110 2.230 319,201 +0.08(+3.72%)
Oct 16, 2014 2.030 2.150 2.020 2.150 386,752 +0.09(+4.37%)
Oct 15, 2014 2.070 2.080 2.020 2.060 519,199 +0.03(+1.48%)
Oct 14, 2014 2.000 2.075 1.960 2.030 359,369 +0.01(+0.50%)
Oct 10, 2014 2.020 2.020 2.020 0 +0.03(+1.51%)
Oct 09, 2014 1.970 1.985 1.940 1.990 413,040 -0.01(-0.50%)
Oct 08, 2014 2.010 2.010 1.920 2.000 207,758 -0.05(-2.44%)
Oct 07, 2014 1.980 2.070 1.890 2.050 548,443 +0.00(+0.00%)
Oct 06, 2014 2.080 2.110 2.010 2.050 202,570 -0.07(-3.30%)
Oct 03, 2014 2.060 2.120 2.050 2.120 407,560 +0.04(+1.92%)
Oct 02, 2014 2.160 2.160 2.010 2.080 380,165 -0.08(-3.70%)
Oct 01, 2014 2.140 2.200 2.140 2.160 430,133 +0.00(+0.00%)
Sep 30, 2014 2.230 2.260 2.120 2.160 608,791 -0.11(-4.85%)
Sep 29, 2014 2.240 2.280 2.210 2.270 281,602 +0.03(+1.34%)
Sep 26, 2014 2.250 2.280 2.230 2.240 480,528 -0.04(-1.75%)
Sep 25, 2014 2.300 2.320 2.250 2.280 264,357 -0.02(-0.87%)
Sep 24, 2014 2.260 2.300 2.190 2.300 422,753 +0.06(+2.68%)
Sep 23, 2014 2.200 2.270 2.100 2.240 952,231 +0.00(+0.00%)
Sep 22, 2014 2.350 2.350 2.180 2.240 500,995 -0.11(-4.68%)
Sep 19, 2014 2.400 2.430 2.350 2.350 730,196 -0.08(-3.29%)
Sep 18, 2014 2.420 2.430 2.410 2.430 107,360 +0.02(+0.83%)
Sep 17, 2014 2.420 2.440 2.390 2.410 164,939 -0.03(-1.23%)
Sep 16, 2014 2.430 2.440 2.410 2.440 133,650 +0.00(+0.00%)
Sep 15, 2014 2.390 2.440 2.390 2.440 181,813 +0.02(+0.83%)
Sep 12, 2014 2.420 2.420 2.370 2.420 117,198 -0.01(-0.41%)
Sep 11, 2014 2.400 2.440 2.380 2.430 188,206 +0.01(+0.41%)
Sep 10, 2014 2.350 2.420 2.335 2.420 265,390 +0.04(+1.68%)
Sep 09, 2014 2.400 2.420 2.360 2.380 243,239 -0.03(-1.24%)
Sep 08, 2014 2.390 2.420 2.385 2.410 167,429 -0.01(-0.41%)
Sep 05, 2014 2.380 2.420 2.380 2.420 126,843 +0.02(+0.83%)
Sep 04, 2014 2.410 2.450 2.410 2.400 278,348 -0.03(-1.23%)
Sep 03, 2014 2.450 2.450 2.400 2.430 3,959,782 -0.01(-0.41%)
Sep 02, 2014 2.440 2.440 2.410 2.440 264,142 +0.01(+0.41%)
Aug 29, 2014 2.430 2.430 2.430 0 +0.01(+0.41%)
Aug 28, 2014 2.450 2.450 2.410 2.420 223,355 -0.01(-0.41%)
Aug 27, 2014 2.440 2.440 2.420 2.430 414,792 +0.01(+0.41%)
Aug 26, 2014 2.400 2.420 2.350 2.420 312,530 +0.02(+0.83%)
Aug 25, 2014 2.450 2.450 2.360 2.400 227,076 -0.03(-1.23%)
Aug 22, 2014 2.470 2.500 2.430 2.430 646,946 +0.00(+0.00%)
Aug 21, 2014 2.410 2.450 2.400 2.430 699,014 -0.06(-2.41%)
Aug 20, 2014 2.550 2.590 2.410 2.490 432,548 -0.09(-3.49%)
Aug 19, 2014 2.610 2.620 2.530 2.580 794,002 -0.07(-2.64%)
Aug 18, 2014 2.700 2.700 2.620 2.650 416,965 -0.09(-3.28%)
Aug 15, 2014 2.690 2.790 2.670 2.740 311,489 +0.00(+0.00%)
Aug 14, 2014 2.840 2.840 2.670 2.740 617,131 -0.11(-3.86%)
Aug 13, 2014 2.830 2.860 2.820 2.850 470,110 +0.02(+0.71%)
Aug 12, 2014 2.800 2.880 2.780 2.830 716,540 +0.09(+3.28%)
Aug 11, 2014 2.710 2.750 2.670 2.740 212,971 +0.05(+1.86%)
Aug 08, 2014 2.670 2.710 2.670 2.690 37,177 +0.01(+0.37%)
Aug 07, 2014 2.700 2.720 2.680 2.680 278,669 -0.01(-0.37%)
Aug 06, 2014 2.690 2.700 2.650 2.690 226,200 -0.01(-0.37%)
Aug 05, 2014 2.650 2.700 2.640 2.700 394,490 +0.09(+3.45%)
Aug 01, 2014 2.610 2.610 2.610 0 +0.05(+1.95%)
Jul 31, 2014 2.620 2.630 2.520 2.560 449,529 -0.09(-3.40%)
Jul 30, 2014 2.620 2.650 2.610 2.650 174,712 +0.00(+0.00%)
Jul 29, 2014 2.630 2.660 2.620 2.650 344,313 +0.02(+0.76%)
Jul 28, 2014 2.630 2.640 2.620 2.630 159,081 -0.03(-1.13%)
Jul 25, 2014 2.660 2.680 2.590 2.660 523,268 +0.00(+0.00%)
Jul 24, 2014 2.650 2.680 2.640 2.660 209,375 +0.02(+0.76%)
Jul 23, 2014 2.540 2.650 2.540 2.640 493,826 +0.07(+2.72%)
Jul 22, 2014 2.560 2.620 2.550 2.570 650,910 -0.05(-1.91%)
Jul 21, 2014 2.680 2.680 2.560 2.620 653,160 -0.09(-3.32%)
Jul 18, 2014 2.720 2.720 2.680 2.710 347,472 -0.02(-0.73%)
Jul 17, 2014 2.740 2.750 2.710 2.730 354,730 +0.01(+0.37%)
Jul 16, 2014 2.730 2.740 2.700 2.720 327,750 +0.00(+0.00%)
Jul 15, 2014 2.750 2.750 2.720 2.720 179,838 +0.00(+0.00%)
Jul 14, 2014 2.690 2.730 2.690 2.720 139,732 +0.03(+1.12%)
Jul 11, 2014 2.690 2.740 2.690 2.690 299,126 -0.05(-1.82%)
Jul 10, 2014 2.740 2.740 2.720 2.740 402,861 +0.00(+0.00%)
Jul 09, 2014 2.720 2.740 2.700 2.740 358,982 +0.01(+0.37%)
Jul 08, 2014 2.700 2.730 2.680 2.730 374,568 +0.01(+0.37%)
Jul 07, 2014 2.720 2.730 2.660 2.720 459,843 -0.03(-1.09%)
Jul 04, 2014 2.790 2.800 2.520 2.750 1,198,166 +0.00(+0.00%)
Jul 03, 2014 2.670 2.770 2.660 2.750 802,383 +0.11(+4.17%)
Jul 02, 2014 2.650 2.680 2.620 2.640 534,100 +0.05(+1.93%)
Jun 30, 2014 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 27, 2014 2.540 2.610 2.520 2.590 1,779,020 +0.07(+2.78%)
Jun 26, 2014 2.480 2.520 2.470 2.520 511,415 +0.08(+3.28%)
Jun 25, 2014 2.440 2.450 2.430 2.440 593,808 +0.03(+1.24%)
Jun 24, 2014 2.520 2.540 2.400 2.410 1,194,993 -0.02(-0.82%)
Jun 23, 2014 2.430 2.480 2.420 2.430 420,457 +0.11(+4.74%)
Jun 20, 2014 2.320 2.340 2.320 2.320 287,389 +0.00(+0.00%)
Jun 19, 2014 2.340 2.340 2.320 2.320 206,759 -0.03(-1.28%)
Jun 18, 2014 2.340 2.350 2.320 2.350 505,934 +0.05(+2.17%)
Jun 17, 2014 2.340 2.340 2.290 2.300 405,398 -0.05(-2.13%)
Jun 16, 2014 2.320 2.350 2.290 2.350 349,548 +0.04(+1.73%)
Jun 13, 2014 2.310 2.340 2.260 2.310 435,790 +0.03(+1.32%)
Jun 12, 2014 2.340 2.380 2.270 2.280 697,507 -0.03(-1.30%)
Jun 11, 2014 2.250 2.350 2.240 2.310 439,982 +0.07(+3.12%)
Jun 10, 2014 2.290 2.290 2.210 2.240 269,542 +0.03(+1.36%)
Jun 06, 2014 2.210 2.220 2.180 2.210 510,180 +0.01(+0.45%)
Jun 05, 2014 2.200 2.210 2.180 2.200 582,367 +0.02(+0.92%)
Jun 04, 2014 2.140 2.230 2.100 2.180 492,349 +0.06(+2.83%)
Jun 03, 2014 2.040 2.140 2.035 2.120 385,768 +0.09(+4.43%)
Jun 02, 2014 2.000 2.110 1.990 2.030 374,017 +0.03(+1.50%)
May 30, 2014 2.000 2.000 1.960 2.000 480,722 +0.00(+0.00%)
May 29, 2014 1.970 2.020 1.970 2.000 172,141 -0.02(-0.99%)
May 28, 2014 2.040 2.040 1.990 2.020 179,589 +0.00(+0.00%)
May 27, 2014 1.970 2.020 1.965 2.020 213,754 +0.02(+1.00%)
May 26, 2014 2.000 2.000 1.960 2.000 138,242 -0.01(-0.50%)
May 23, 2014 1.960 2.010 1.960 2.010 370,223 +0.01(+0.50%)
May 22, 2014 2.000 2.000 1.960 2.000 1,172,646 +0.01(+0.50%)
May 21, 2014 2.000 2.020 1.940 1.990 2,315,884 +0.12(+6.42%)
May 20, 2014 1.910 1.910 1.870 1.870 181,483 -0.02(-1.06%)
May 16, 2014 1.890 1.890 1.890 0 -0.02(-1.05%)
May 15, 2014 1.880 1.910 1.880 1.910 60,363 +0.03(+1.60%)
May 14, 2014 1.910 1.920 1.880 1.880 296,394 -0.05(-2.59%)
May 13, 2014 1.910 1.940 1.900 1.930 133,334 -0.01(-0.52%)
May 12, 2014 1.930 1.970 1.920 1.940 158,503 +0.01(+0.52%)
May 09, 2014 1.950 1.950 1.900 1.930 283,685 -0.04(-2.03%)
May 08, 2014 1.980 2.000 1.960 1.970 275,179 -0.03(-1.50%)
May 07, 2014 2.000 2.000 1.980 2.000 58,049 +0.00(+0.00%)
May 06, 2014 1.990 2.000 1.990 2.000 212,624 +0.03(+1.78%)
May 05, 2014 1.980 1.990 1.960 1.965 133,671 -0.01(-0.76%)
May 02, 2014 1.900 2.015 1.900 1.980 387,857 +0.05(+2.59%)
May 01, 2014 1.900 1.950 1.900 1.930 322,176 +0.02(+1.05%)
Apr 30, 2014 1.840 1.910 1.840 1.910 202,483 +0.05(+2.69%)
Apr 29, 2014 1.840 1.860 1.840 1.860 191,282 +0.02(+1.09%)
Apr 28, 2014 1.850 1.880 1.830 1.840 357,997 -0.05(-2.65%)
Apr 25, 2014 1.900 1.910 1.880 1.890 92,884 -0.02(-1.05%)
Apr 24, 2014 1.900 1.915 1.870 1.910 275,825 -0.02(-1.04%)
Apr 23, 2014 1.910 1.940 1.910 1.930 135,920 -0.02(-1.03%)
Apr 22, 2014 1.900 1.950 1.900 1.950 160,955 +0.04(+2.09%)
Apr 21, 2014 1.870 1.920 1.850 1.910 172,560 +0.00(+0.00%)
Apr 17, 2014 1.910 1.910 1.910 0 -0.01(-0.52%)
Apr 16, 2014 1.870 1.920 1.870 1.920 281,869 +0.04(+2.13%)
Apr 15, 2014 1.850 1.900 1.790 1.880 419,560 -0.01(-0.53%)
Apr 14, 2014 1.900 1.910 1.850 1.890 523,210 -0.04(-2.07%)
Apr 11, 2014 1.980 1.980 1.930 1.930 1,017,945 -0.03(-1.53%)
Apr 10, 2014 1.970 1.980 1.930 1.960 423,134 +0.00(+0.00%)
Apr 09, 2014 1.940 1.980 1.910 1.960 820,485 +0.03(+1.55%)
Apr 08, 2014 1.870 1.930 1.870 1.930 750,789 +0.07(+3.76%)
Apr 07, 2014 1.880 1.885 1.830 1.860 168,692 -0.01(-0.53%)
Apr 04, 2014 1.860 1.870 1.840 1.870 261,200 +0.02(+1.08%)
Apr 03, 2014 1.900 1.900 1.840 1.850 540,859 +0.02(+1.09%)
Apr 02, 2014 1.830 1.880 1.810 1.830 440,399 +0.02(+1.10%)
Apr 01, 2014 1.800 1.820 1.800 1.810 86,641 +0.01(+0.56%)
Mar 31, 2014 1.780 1.810 1.780 1.800 155,676 +0.04(+2.27%)
Mar 28, 2014 1.810 1.820 1.750 1.760 487,775 -0.05(-2.76%)
Mar 27, 2014 1.780 1.820 1.760 1.810 293,446 +0.04(+2.26%)
Mar 26, 2014 1.730 1.800 1.730 1.770 529,520 +0.06(+3.51%)
Mar 25, 2014 1.690 1.740 1.670 1.710 700,205 +0.05(+3.01%)
Mar 24, 2014 1.660 1.670 1.625 1.660 351,927 +0.02(+1.22%)
Mar 21, 2014 1.670 1.690 1.600 1.640 329,901 -0.05(-2.96%)
Mar 20, 2014 1.660 1.690 1.660 1.690 216,172 +0.00(+0.00%)
Mar 19, 2014 1.690 1.690 1.670 1.690 73,119 +0.00(+0.00%)
Mar 18, 2014 1.690 1.700 1.690 1.690 118,667 +0.00(+0.00%)
Mar 17, 2014 1.690 1.700 1.690 1.690 199,757 -0.01(-0.59%)
Mar 14, 2014 1.710 1.710 1.690 1.700 1,001,412 +0.00(+0.00%)
Mar 13, 2014 1.700 1.710 1.690 1.700 406,033 -0.04(-2.30%)
Mar 12, 2014 1.710 1.740 1.700 1.740 112,265 +0.01(+0.58%)
Mar 11, 2014 1.740 1.740 1.705 1.730 110,961 -0.02(-1.14%)
Mar 10, 2014 1.700 1.750 1.680 1.750 249,538 +0.04(+2.34%)
Mar 07, 2014 1.700 1.710 1.680 1.710 525,283 +0.03(+1.79%)
Mar 06, 2014 1.710 1.720 1.660 1.680 776,396 -0.05(-2.89%)
Mar 05, 2014 1.700 1.750 1.700 1.730 345,883 +0.01(+0.58%)
Mar 04, 2014 1.680 1.740 1.675 1.720 531,829 +0.03(+1.78%)
Mar 03, 2014 1.580 1.690 1.550 1.690 661,072 +0.00(+0.00%)
Feb 28, 2014 1.710 1.710 1.690 1.690 102,810 -0.01(-0.59%)
Feb 27, 2014 1.700 1.710 1.680 1.700 156,764 -0.01(-0.58%)
Feb 26, 2014 1.700 1.710 1.650 1.710 345,147 +0.02(+1.18%)
Feb 25, 2014 1.700 1.740 1.690 1.690 1,017,935 +0.02(+1.20%)
Feb 24, 2014 1.700 1.720 1.650 1.670 463,798 +0.03(+1.83%)
Feb 21, 2014 1.600 1.660 1.590 1.640 445,771 +0.04(+2.50%)
Feb 20, 2014 1.590 1.600 1.570 1.600 406,838 +0.00(+0.00%)
Feb 19, 2014 1.620 1.630 1.570 1.600 218,926 +0.00(+0.00%)
Feb 18, 2014 1.650 1.650 1.560 1.600 728,304 -0.06(-3.61%)
Feb 14, 2014 1.660 1.660 1.660 0 +0.04(+2.47%)
Feb 13, 2014 1.560 1.630 1.550 1.620 772,206 +0.02(+1.25%)
Feb 12, 2014 1.560 1.670 1.520 1.600 901,009 +0.02(+1.27%)
Feb 11, 2014 1.560 1.580 1.530 1.580 929,025 +0.03(+1.94%)
Feb 10, 2014 1.470 1.580 1.440 1.550 578,834 +0.08(+5.44%)
Feb 07, 2014 1.470 1.470 1.440 1.470 103,090 -0.02(-1.34%)
Feb 06, 2014 1.480 1.490 1.450 1.490 65,081 -0.01(-0.67%)
Feb 05, 2014 1.490 1.510 1.480 1.500 90,734 -0.01(-0.66%)
Feb 04, 2014 1.430 1.510 1.420 1.510 186,636 +0.05(+3.42%)
Feb 03, 2014 1.530 1.530 1.430 1.460 502,342 -0.09(-5.81%)
Jan 31, 2014 1.530 1.550 1.490 1.550 324,603 +0.02(+1.31%)
Jan 30, 2014 1.550 1.550 1.520 1.530 71,799 -0.03(-1.92%)
Jan 29, 2014 1.570 1.570 1.530 1.560 296,611 -0.02(-1.27%)
Jan 28, 2014 1.520 1.580 1.510 1.580 127,101 +0.08(+5.33%)
Jan 27, 2014 1.520 1.540 1.460 1.500 320,514 -0.04(-2.60%)
Jan 24, 2014 1.550 1.550 1.470 1.540 270,026 -0.04(-2.53%)
Jan 23, 2014 1.500 1.580 1.500 1.580 858,353 +0.09(+6.04%)
Jan 22, 2014 1.500 1.540 1.450 1.490 3,703,744 -0.05(-3.25%)
Jan 21, 2014 1.540 1.540 1.520 1.540 109,243 +0.00(+0.00%)
Jan 20, 2014 1.550 1.560 1.520 1.540 261,717 -0.04(-2.53%)
Jan 17, 2014 1.540 1.580 1.540 1.580 139,652 +0.04(+2.60%)
Jan 16, 2014 1.560 1.580 1.540 1.540 159,679 -0.02(-1.28%)
Jan 15, 2014 1.590 1.590 1.550 1.560 264,666 -0.03(-1.89%)
Jan 14, 2014 1.560 1.600 1.540 1.590 457,099 +0.00(+0.00%)
Jan 13, 2014 1.680 1.680 1.530 1.590 867,360 -0.17(-9.66%)
Jan 10, 2014 1.740 1.770 1.720 1.760 234,420 +0.01(+0.57%)
Jan 09, 2014 1.710 1.760 1.690 1.750 262,872 +0.02(+1.16%)
Jan 08, 2014 1.720 1.730 1.690 1.730 105,786 +0.00(+0.00%)
Jan 07, 2014 1.700 1.730 1.660 1.730 348,560 +0.01(+0.58%)
Jan 06, 2014 1.630 1.730 1.620 1.720 221,499 +0.08(+4.88%)
Jan 03, 2014 1.680 1.680 1.620 1.640 175,218 -0.05(-2.96%)
Jan 02, 2014 1.700 1.710 1.650 1.690 184,293 -0.04(-2.31%)
Dec 31, 2013 1.730 1.730 1.730 0 -0.01(-0.57%)
Dec 30, 2013 1.750 1.750 1.710 1.740 213,626 -0.01(-0.57%)
Dec 27, 2013 1.670 1.770 1.650 1.750 574,553 +0.09(+5.42%)
Dec 24, 2013 1.660 1.660 1.660 0 +0.02(+1.22%)
Dec 23, 2013 1.550 1.640 1.550 1.640 375,093 +0.06(+3.80%)
Dec 20, 2013 1.520 1.600 1.520 1.580 1,442,557 +0.16(+11.27%)
Dec 19, 2013 1.390 1.430 1.330 1.420 307,003 +0.01(+0.71%)
Dec 18, 2013 1.410 1.410 1.380 1.410 281,464 -0.02(-1.40%)
Dec 17, 2013 1.440 1.450 1.390 1.430 347,760 -0.05(-3.38%)
Dec 16, 2013 1.450 1.480 1.450 1.480 98,078 +0.01(+0.68%)
Dec 13, 2013 1.500 1.510 1.440 1.470 135,514 -0.05(-3.29%)
Dec 12, 2013 1.500 1.520 1.490 1.520 869,438 -0.02(-1.30%)
Dec 11, 2013 1.550 1.550 1.525 1.540 160,692 -0.01(-0.65%)
Dec 10, 2013 1.520 1.550 1.520 1.550 157,545 +0.00(+0.00%)
Dec 09, 2013 1.520 1.550 1.520 1.550 252,590 +0.02(+1.31%)
Dec 06, 2013 1.510 1.540 1.510 1.530 438,447 -0.01(-0.65%)
Dec 05, 2013 1.510 1.550 1.510 1.540 358,590 -0.01(-0.65%)
Dec 04, 2013 1.540 1.550 1.515 1.550 451,703 +0.04(+2.65%)
Dec 03, 2013 1.500 1.510 1.500 1.510 328,240 +0.00(+0.00%)
Dec 02, 2013 1.500 1.510 1.480 1.510 250,702 +0.01(+0.67%)
Nov 29, 2013 1.470 1.500 1.470 1.500 255,204 +0.01(+0.67%)
Nov 28, 2013 1.440 1.490 1.440 1.490 127,444 +0.04(+2.76%)
Nov 27, 2013 1.490 1.500 1.440 1.450 363,073 -0.09(-5.84%)
Nov 26, 2013 1.530 1.560 1.500 1.540 630,190 -0.03(-1.91%)
Nov 25, 2013 1.600 1.600 1.550 1.570 697,294 +0.00(+0.00%)
Nov 22, 2013 1.530 1.570 1.530 1.570 538,718 +0.00(+0.00%)
Nov 21, 2013 1.570 1.570 1.540 1.570 209,712 +0.02(+1.29%)
Nov 20, 2013 1.600 1.600 1.550 1.550 619,946 -0.03(-1.90%)
Nov 19, 2013 1.480 1.590 1.450 1.580 1,092,689 +0.04(+2.60%)
Nov 18, 2013 1.560 1.560 1.480 1.540 816,646 -0.05(-3.14%)
Nov 15, 2013 1.650 1.650 1.540 1.590 1,912,227 -0.05(-3.05%)
Nov 14, 2013 1.650 1.690 1.610 1.640 2,397,285 +0.23(+16.31%)
Nov 12, 2013 1.450 1.450 1.400 1.410 2,143,878 +0.02(+1.44%)
Nov 11, 2013 1.430 1.450 1.390 1.390 1,093,232 +0.00(+0.00%)
Nov 08, 2013 1.360 1.400 1.360 1.390 210,483 +0.04(+2.96%)
Nov 07, 2013 1.400 1.400 1.350 1.350 412,537 -0.03(-2.17%)
Nov 06, 2013 1.350 1.390 1.340 1.380 797,724 +0.06(+4.55%)
Nov 05, 2013 1.310 1.350 1.290 1.320 1,422,163 +0.02(+1.54%)
Nov 04, 2013 1.290 1.310 1.270 1.300 953,756 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.