Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Oct 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Oct 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 2,195,500 | -0.08(-30.00%) |
Oct 21, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
Oct 20, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.01(+2.70%) |
Oct 19, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,100 | +0.00(+0.00%) |
Oct 11, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 03, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Sep 26, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,200 | -0.01(-2.63%) |
Aug 24, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Aug 23, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
Aug 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.02(+11.11%) |
Aug 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
Aug 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+35.14%) | |
Aug 12, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 4,000 | -0.04(-15.91%) |
Aug 02, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jul 27, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jul 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Jul 15, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Jul 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jun 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.06(-20.69%) | |
Jun 15, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.05(+20.83%) | |
Jun 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jun 10, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.02(+8.70%) |
Jun 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
May 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Apr 18, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,518 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.