Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2000 0.2000 0.1900 0.1900 71,000 +0.00(+0.00%)
Oct 28, 2011 0.1900 0.1900 0.1900 0.1900 6,952 -0.01(-5.00%)
Oct 27, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 26, 2011 0.1950 0.2000 0.1950 0.2000 80,000 +0.01(+2.56%)
Oct 25, 2011 0.1950 0.1950 0.1850 0.1950 44,000 +0.01(+2.63%)
Oct 24, 2011 0.1900 0.1900 0.1850 0.1900 82,500 +0.00(+0.00%)
Oct 21, 2011 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-2.56%)
Oct 20, 2011 0.1900 0.1950 0.1900 0.1950 24,000 +0.01(+2.63%)
Oct 19, 2011 0.2050 0.2050 0.1900 0.1900 73,550 -0.01(-5.00%)
Oct 18, 2011 0.2000 0.2100 0.1950 0.2000 243,750 -0.01(-6.98%)
Oct 17, 2011 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
Oct 14, 2011 0.2000 0.2200 0.2000 0.2200 523,412 +0.02(+10.00%)
Oct 13, 2011 0.2050 0.2100 0.2000 0.2000 251,100 -0.00(-2.44%)
Oct 12, 2011 0.1750 0.2050 0.1750 0.2050 376,305 +0.03(+17.14%)
Oct 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 06, 2011 0.1700 0.1750 0.1600 0.1750 196,000 +0.00(+2.94%)
Oct 05, 2011 0.1600 0.1700 0.1600 0.1700 19,000 +0.01(+6.25%)
Oct 04, 2011 0.1650 0.1700 0.1550 0.1600 76,150 -0.01(-8.57%)
Oct 03, 2011 0.1800 0.1800 0.1650 0.1750 114,000 -0.01(-5.41%)
Sep 30, 2011 0.1850 0.1850 0.1750 0.1850 37,666 +0.00(+0.00%)
Sep 29, 2011 0.1850 0.1900 0.1850 0.1850 33,970 -0.01(-5.13%)
Sep 28, 2011 0.1800 0.1950 0.1800 0.1950 111,500 +0.02(+8.33%)
Sep 27, 2011 0.1700 0.1900 0.1700 0.1800 116,500 +0.01(+5.88%)
Sep 26, 2011 0.1550 0.1800 0.1550 0.1700 88,650 -0.01(-8.11%)
Sep 23, 2011 0.1800 0.1850 0.1800 0.1850 13,000 +0.01(+2.78%)
Sep 22, 2011 0.1800 0.1900 0.1800 0.1800 75,500 -0.02(-7.69%)
Sep 21, 2011 0.1900 0.1950 0.1800 0.1950 159,000 +0.00(+0.00%)
Sep 20, 2011 0.1900 0.1950 0.1900 0.1950 19,500 +0.00(+0.00%)
Sep 19, 2011 0.1900 0.1950 0.1900 0.1950 26,000 -0.01(-2.50%)
Sep 16, 2011 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+5.26%)
Sep 15, 2011 0.2000 0.2050 0.1800 0.1900 206,500 +0.00(+0.00%)
Sep 14, 2011 0.1950 0.2000 0.1850 0.1900 71,100 -0.01(-2.56%)
Sep 13, 2011 0.1900 0.1950 0.1900 0.1950 26,389 +0.01(+2.63%)
Sep 12, 2011 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-7.32%)
Sep 09, 2011 0.2000 0.2050 0.1900 0.2050 11,000 -0.01(-2.38%)
Sep 08, 2011 0.1900 0.2100 0.1900 0.2100 120,000 +0.04(+20.00%)
Sep 07, 2011 0.1950 0.2050 0.1750 0.1750 196,000 -0.03(-12.50%)
Sep 06, 2011 0.2050 0.2050 0.1950 0.2000 103,024 -0.01(-4.76%)
Sep 02, 2011 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 01, 2011 0.2000 0.2150 0.2000 0.2150 31,000 +0.01(+7.50%)
Aug 31, 2011 0.2050 0.2050 0.2000 0.2000 200,000 +0.00(+0.00%)
Aug 30, 2011 0.2050 0.2050 0.2000 0.2000 139,000 -0.01(-4.76%)
Aug 29, 2011 0.2100 0.2100 0.2000 0.2100 155,500 +0.01(+2.44%)
Aug 26, 2011 0.2250 0.2250 0.2050 0.2050 64,500 -0.01(-2.38%)
Aug 25, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-6.67%)
Aug 24, 2011 0.2150 0.2250 0.2100 0.2250 70,700 +0.01(+4.65%)
Aug 23, 2011 0.2150 0.2150 0.2150 0.2150 9,000 -0.02(-6.52%)
Aug 22, 2011 0.2300 0.2300 0.2150 0.2300 76,737 +0.00(+0.00%)
Aug 19, 2011 0.2300 0.2350 0.2300 0.2300 16,000 +0.01(+4.55%)
Aug 18, 2011 0.2400 0.2400 0.2200 0.2200 110,626 -0.02(-8.33%)
Aug 17, 2011 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Aug 16, 2011 0.2300 0.2400 0.2300 0.2400 22,000 +0.00(+0.00%)
Aug 15, 2011 0.2200 0.2400 0.2200 0.2400 316,000 +0.01(+6.67%)
Aug 12, 2011 0.2200 0.2250 0.2200 0.2250 62,000 +0.02(+7.14%)
Aug 11, 2011 0.2200 0.2250 0.2100 0.2100 181,100 -0.01(-4.55%)
Aug 10, 2011 0.2200 0.2200 0.2150 0.2200 94,403 -0.01(-2.22%)
Aug 09, 2011 0.2250 0.2300 0.2200 0.2250 143,736 +0.00(+0.00%)
Aug 08, 2011 0.2300 0.2300 0.2150 0.2250 100,708 -0.01(-2.17%)
Aug 05, 2011 0.2250 0.2350 0.2200 0.2300 144,400 +0.00(+0.00%)
Aug 04, 2011 0.2400 0.2400 0.2300 0.2300 95,300 -0.00(-2.13%)
Aug 03, 2011 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-4.08%)
Aug 02, 2011 0.2400 0.2500 0.2400 0.2450 379,500 +0.01(+4.26%)
Jul 29, 2011 0.2400 0.2400 0.2300 0.2350 54,500 +0.00(+0.00%)
Jul 28, 2011 0.2300 0.2500 0.2300 0.2350 256,500 +0.01(+4.44%)
Jul 27, 2011 0.2250 0.2250 0.2200 0.2250 137,000 -0.01(-4.26%)
Jul 26, 2011 0.2450 0.2500 0.2350 0.2350 171,000 +0.00(+0.00%)
Jul 25, 2011 0.2500 0.2500 0.2350 0.2350 70,900 -0.02(-6.00%)
Jul 22, 2011 0.2400 0.2500 0.2400 0.2500 99,500 +0.01(+4.17%)
Jul 21, 2011 0.2400 0.2500 0.2400 0.2400 160,660 -0.01(-4.00%)
Jul 20, 2011 0.2250 0.2500 0.2250 0.2500 205,500 +0.02(+8.70%)
Jul 19, 2011 0.2250 0.2400 0.2250 0.2300 51,800 -0.01(-4.17%)
Jul 18, 2011 0.2250 0.2400 0.2250 0.2400 169,350 +0.02(+9.09%)
Jul 15, 2011 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jul 14, 2011 0.2150 0.2200 0.2150 0.2200 10,120 +0.00(+0.00%)
Jul 13, 2011 0.2300 0.2300 0.2200 0.2200 72,500 -0.01(-2.22%)
Jul 12, 2011 0.2200 0.2250 0.2200 0.2250 46,000 +0.00(+0.00%)
Jul 11, 2011 0.2200 0.2300 0.2200 0.2250 340,500 +0.00(+0.00%)
Jul 08, 2011 0.2200 0.2250 0.2100 0.2250 79,000 -0.01(-4.26%)
Jul 07, 2011 0.2250 0.2350 0.2250 0.2350 85,300 +0.00(+2.17%)
Jul 06, 2011 0.2350 0.2350 0.2300 0.2300 82,900 +0.01(+2.22%)
Jul 05, 2011 0.2250 0.2350 0.2250 0.2250 69,078 +0.01(+2.27%)
Jul 04, 2011 0.2150 0.2200 0.2100 0.2200 332,760 +0.01(+2.33%)
Jun 30, 2011 0.2100 0.2150 0.2050 0.2150 79,395 +0.00(+0.00%)
Jun 29, 2011 0.2100 0.2150 0.2100 0.2150 47,150 +0.00(+0.00%)
Jun 28, 2011 0.2100 0.2150 0.2100 0.2150 144,000 +0.00(+0.00%)
Jun 27, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 24, 2011 0.2100 0.2150 0.2050 0.2150 11,000 +0.00(+0.00%)
Jun 23, 2011 0.2100 0.2150 0.2100 0.2150 10,100 -0.01(-2.27%)
Jun 22, 2011 0.2150 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Jun 21, 2011 0.2100 0.2150 0.2050 0.2150 65,626 +0.01(+2.38%)
Jun 20, 2011 0.2050 0.2100 0.2100 0.2100 131,750 +0.00(+0.00%)
Jun 17, 2011 0.2150 0.2150 0.2050 0.2100 38,000 +0.01(+2.44%)
Jun 16, 2011 0.2050 0.2150 0.2000 0.2050 169,498 -0.01(-4.65%)
Jun 15, 2011 0.2100 0.2150 0.2050 0.2150 14,500 -0.01(-2.27%)
Jun 14, 2011 0.2200 0.2200 0.2100 0.2200 151,600 +0.00(+0.00%)
Jun 13, 2011 0.2250 0.2250 0.2100 0.2200 107,732 +0.00(+0.00%)
Jun 10, 2011 0.2300 0.2300 0.2200 0.2200 27,150 -0.01(-4.35%)
Jun 09, 2011 0.2250 0.2300 0.2250 0.2300 55,000 +0.02(+6.98%)
Jun 08, 2011 0.2200 0.2250 0.2150 0.2150 159,350 -0.02(-6.52%)
Jun 07, 2011 0.2300 0.2300 0.2200 0.2300 70,980 +0.01(+2.22%)
Jun 06, 2011 0.2300 0.2300 0.2200 0.2250 116,000 -0.01(-4.26%)
Jun 03, 2011 0.2300 0.2350 0.2300 0.2350 18,000 +0.00(+2.17%)
May 24, 2011 0.2300 0.2300 0.2300 0.2300 69,100 +0.00(+0.00%)
May 20, 2011 0.2300 0.2350 0.2300 0.2300 290,300 +0.01(+2.22%)
May 19, 2011 0.2500 0.2500 0.2200 0.2250 1,052,500 +0.00(+0.00%)
May 18, 2011 0.2200 0.2250 0.2100 0.2250 523,800 +0.02(+7.14%)
May 17, 2011 0.2200 0.2200 0.2100 0.2100 52,500 -0.01(-2.33%)
May 16, 2011 0.2300 0.2300 0.2150 0.2150 172,000 -0.01(-2.27%)
May 13, 2011 0.2300 0.2300 0.2150 0.2200 219,600 -0.01(-2.22%)
May 12, 2011 0.2250 0.2300 0.2250 0.2250 101,500 +0.01(+2.27%)
May 11, 2011 0.2300 0.2300 0.2200 0.2200 50,500 -0.01(-4.35%)
May 10, 2011 0.2400 0.2400 0.2300 0.2300 42,100 +0.00(+0.00%)
May 09, 2011 0.2350 0.2350 0.2300 0.2300 30,000 -0.01(-4.17%)
May 06, 2011 0.2250 0.2450 0.2250 0.2400 207,500 +0.01(+4.35%)
May 05, 2011 0.2300 0.2300 0.2200 0.2300 37,500 +0.00(+0.00%)
May 04, 2011 0.2300 0.2300 0.2250 0.2300 34,405 +0.00(+0.00%)
May 03, 2011 0.2400 0.2400 0.2300 0.2300 97,673 -0.00(-2.13%)
May 02, 2011 0.2300 0.2350 0.2350 0.2350 71,160 -0.01(-2.08%)
Apr 29, 2011 0.2400 0.2450 0.2400 0.2400 45,300 +0.01(+4.35%)
Apr 28, 2011 0.2350 0.2350 0.2200 0.2300 633,300 +0.00(+0.00%)
Apr 27, 2011 0.2300 0.2400 0.2300 0.2300 45,145 -0.00(-2.13%)
Apr 26, 2011 0.2400 0.2400 0.2200 0.2350 272,650 +0.00(+0.00%)
Apr 25, 2011 0.2350 0.2350 0.2350 0.2350 142,300 +0.00(+2.17%)
Apr 21, 2011 0.2300 0.2300 0.2300 0.2300 105,270 +0.00(+0.00%)
Apr 20, 2011 0.2400 0.2400 0.2250 0.2300 401,700 -0.00(-2.13%)
Apr 19, 2011 0.2350 0.2350 0.2350 0.2350 18,500 -0.01(-2.08%)
Apr 18, 2011 0.2400 0.2400 0.2350 0.2400 99,500 +0.00(+0.00%)
Apr 15, 2011 0.2400 0.2400 0.2350 0.2400 588,100 +0.00(+0.00%)
Apr 14, 2011 0.2350 0.2400 0.2350 0.2400 121,000 +0.00(+0.00%)
Apr 13, 2011 0.2350 0.2400 0.2350 0.2400 102,300 +0.00(+0.00%)
Apr 12, 2011 0.2450 0.2500 0.2400 0.2400 227,551 -0.01(-4.00%)
Apr 11, 2011 0.2500 0.2500 0.2450 0.2500 78,500 -0.01(-3.85%)
Apr 08, 2011 0.2500 0.2600 0.2500 0.2600 18,900 +0.01(+1.96%)
Apr 07, 2011 0.2650 0.2650 0.2450 0.2550 187,500 -0.01(-3.77%)
Apr 06, 2011 0.2650 0.2650 0.2600 0.2650 351,000 +0.01(+1.92%)
Apr 05, 2011 0.2600 0.2700 0.2600 0.2600 359,900 +0.01(+1.96%)
Apr 04, 2011 0.2650 0.2700 0.2550 0.2550 215,778 +0.00(+0.00%)
Apr 01, 2011 0.2750 0.2750 0.2550 0.2550 37,794 -0.02(-5.56%)
Mar 31, 2011 0.2600 0.2800 0.2600 0.2700 371,325 +0.01(+1.89%)
Mar 30, 2011 0.2550 0.2650 0.2550 0.2650 65,500 +0.01(+1.92%)
Mar 29, 2011 0.2600 0.2650 0.2600 0.2600 57,075 -0.01(-3.70%)
Mar 28, 2011 0.2550 0.2700 0.2550 0.2700 90,240 +0.00(+0.00%)
Mar 25, 2011 0.2650 0.2700 0.2600 0.2700 68,300 +0.01(+1.89%)
Mar 24, 2011 0.2800 0.2950 0.2650 0.2650 428,500 -0.01(-3.64%)
Mar 23, 2011 0.2450 0.2850 0.2450 0.2750 484,150 +0.02(+7.84%)
Mar 22, 2011 0.2400 0.2700 0.2400 0.2550 219,500 +0.01(+4.08%)
Mar 21, 2011 0.2500 0.2450 0.2400 0.2450 34,900 -0.01(-3.92%)
Mar 18, 2011 0.2250 0.2550 0.2250 0.2550 308,350 +0.02(+10.87%)
Mar 17, 2011 0.2250 0.2400 0.2200 0.2300 384,616 +0.01(+4.55%)
Mar 16, 2011 0.2200 0.2300 0.2100 0.2200 199,000 +0.00(+0.00%)
Mar 15, 2011 0.2250 0.2250 0.2100 0.2200 302,600 -0.01(-2.22%)
Mar 14, 2011 0.2400 0.2400 0.2250 0.2250 149,200 -0.01(-6.25%)
Mar 11, 2011 0.2300 0.2450 0.2300 0.2400 273,012 +0.00(+0.00%)
Mar 10, 2011 0.2400 0.2450 0.2400 0.2400 128,750 +0.00(+0.00%)
Mar 09, 2011 0.2550 0.2550 0.2400 0.2400 189,048 -0.02(-5.88%)
Mar 08, 2011 0.2600 0.2600 0.2400 0.2550 343,900 -0.01(-1.92%)
Mar 07, 2011 0.2450 0.2600 0.2400 0.2600 264,100 +0.02(+6.12%)
Mar 04, 2011 0.2450 0.2450 0.2350 0.2450 545,050 +0.01(+2.08%)
Mar 03, 2011 0.2450 0.2450 0.2400 0.2400 303,162 -0.01(-2.04%)
Mar 02, 2011 0.2400 0.2500 0.2400 0.2450 106,173 -0.01(-2.00%)
Mar 01, 2011 0.2400 0.2550 0.2400 0.2500 23,930 -0.01(-1.96%)
Feb 28, 2011 0.2600 0.2600 0.2300 0.2550 193,880 +0.01(+4.08%)
Feb 25, 2011 0.2550 0.2550 0.2400 0.2450 243,485 -0.01(-3.92%)
Feb 24, 2011 0.2650 0.2700 0.2550 0.2550 149,505 -0.01(-1.92%)
Feb 23, 2011 0.2550 0.2600 0.2550 0.2600 42,700 +0.00(+0.00%)
Feb 22, 2011 0.2750 0.2750 0.2500 0.2600 287,062 -0.01(-3.70%)
Feb 18, 2011 0.2650 0.2800 0.2600 0.2700 132,800 +0.02(+5.88%)
Feb 17, 2011 0.2650 0.2750 0.2550 0.2550 92,575 -0.01(-3.77%)
Feb 16, 2011 0.2800 0.2800 0.2550 0.2650 209,200 +0.01(+1.92%)
Feb 15, 2011 0.2750 0.2800 0.2600 0.2600 212,850 -0.01(-3.70%)
Feb 14, 2011 0.2700 0.2700 0.2550 0.2700 308,180 +0.00(+0.00%)
Feb 11, 2011 0.2800 0.2800 0.2650 0.2700 72,070 -0.01(-3.57%)
Feb 10, 2011 0.2750 0.2850 0.2750 0.2800 112,155 +0.02(+5.66%)
Feb 09, 2011 0.2750 0.2900 0.2650 0.2650 434,209 -0.02(-5.36%)
Feb 08, 2011 0.2900 0.2950 0.2750 0.2800 396,909 -0.00(-1.75%)
Feb 07, 2011 0.2700 0.2900 0.2650 0.2850 557,700 +0.01(+5.56%)
Feb 04, 2011 0.2400 0.2850 0.2400 0.2700 1,519,785 +0.03(+10.20%)
Feb 03, 2011 0.2400 0.2500 0.2300 0.2450 512,750 +0.02(+8.89%)
Feb 02, 2011 0.2500 0.2500 0.2250 0.2250 388,938 -0.02(-10.00%)
Feb 01, 2011 0.2300 0.2500 0.2250 0.2500 1,027,038 +0.02(+8.70%)
Jan 31, 2011 0.2350 0.2400 0.2300 0.2300 82,700 -0.00(-2.13%)
Jan 28, 2011 0.2400 0.2400 0.2300 0.2350 45,699 -0.01(-2.08%)
Jan 27, 2011 0.2350 0.2400 0.2350 0.2400 63,000 +0.01(+6.67%)
Jan 26, 2011 0.2300 0.2300 0.2250 0.2250 216,425 +0.00(+0.00%)
Jan 25, 2011 0.2400 0.2450 0.2250 0.2250 343,000 -0.01(-2.17%)
Jan 24, 2011 0.2450 0.2450 0.2300 0.2300 282,779 -0.01(-6.12%)
Jan 21, 2011 0.2450 0.2500 0.2400 0.2450 54,600 +0.00(+0.00%)
Jan 20, 2011 0.2500 0.2500 0.2300 0.2450 298,610 -0.01(-2.00%)
Jan 19, 2011 0.2400 0.2500 0.2400 0.2500 143,500 +0.01(+2.04%)
Jan 18, 2011 0.2350 0.2500 0.2300 0.2450 645,528 +0.01(+2.08%)
Jan 17, 2011 0.2300 0.2400 0.2250 0.2400 169,275 +0.01(+2.13%)
Jan 14, 2011 0.2250 0.2350 0.2250 0.2350 300,300 +0.00(+2.17%)
Jan 13, 2011 0.2250 0.2400 0.2250 0.2300 680,500 +0.00(+0.00%)
Jan 12, 2011 0.2250 0.2300 0.2100 0.2300 168,000 +0.01(+4.55%)
Jan 11, 2011 0.2200 0.2300 0.2200 0.2200 71,445 +0.00(+0.00%)
Jan 10, 2011 0.2300 0.2300 0.2200 0.2200 57,060 -0.01(-4.35%)
Jan 07, 2011 0.2200 0.2300 0.2200 0.2300 66,750 +0.01(+4.55%)
Jan 06, 2011 0.2300 0.2400 0.2150 0.2200 522,275 -0.02(-8.33%)
Jan 05, 2011 0.2400 0.2400 0.2250 0.2400 290,203 +0.01(+2.13%)
Jan 04, 2011 0.2450 0.2450 0.2350 0.2350 146,709 -0.01(-4.08%)
Dec 31, 2010 0.2350 0.2450 0.2300 0.2450 438,933 +0.01(+6.52%)
Dec 30, 2010 0.2250 0.2300 0.2250 0.2300 240,450 +0.01(+4.55%)
Dec 29, 2010 0.2250 0.2250 0.2150 0.2200 39,900 +0.01(+4.76%)
Dec 24, 2010 0.2200 0.2200 0.2100 0.2100 110,500 -0.01(-2.33%)
Dec 23, 2010 0.2200 0.2200 0.2100 0.2150 109,730 -0.01(-2.27%)
Dec 22, 2010 0.2050 0.2200 0.2050 0.2200 329,600 +0.02(+10.00%)
Dec 21, 2010 0.2000 0.2050 0.1950 0.2000 315,900 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2000 0.2000 104,700 -0.00(-2.44%)
Dec 17, 2010 0.2050 0.2050 0.2000 0.2050 172,400 +0.00(+0.00%)
Dec 16, 2010 0.2000 0.2050 0.2000 0.2050 165,340 +0.00(+2.50%)
Dec 15, 2010 0.2050 0.2100 0.2000 0.2000 186,500 -0.00(-2.44%)
Dec 14, 2010 0.2000 0.2100 0.2000 0.2050 217,700 +0.01(+5.13%)
Dec 13, 2010 0.1950 0.2050 0.1950 0.1950 533,975 -0.01(-4.88%)
Dec 10, 2010 0.2000 0.2050 0.1900 0.2050 337,950 -0.01(-2.38%)
Dec 09, 2010 0.2050 0.2100 0.2050 0.2100 85,625 +0.01(+2.44%)
Dec 08, 2010 0.2000 0.2100 0.2000 0.2050 191,925 -0.01(-4.65%)
Dec 07, 2010 0.2150 0.2150 0.2050 0.2150 277,437 +0.00(+0.00%)
Dec 06, 2010 0.2100 0.2150 0.2100 0.2150 171,485 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2200 0.2100 0.2200 164,261 +0.01(+2.33%)
Dec 02, 2010 0.2150 0.2250 0.2150 0.2150 457,833 +0.00(+0.00%)
Dec 01, 2010 0.2150 0.2150 0.2050 0.2150 130,180 +0.01(+2.38%)
Nov 30, 2010 0.2200 0.2200 0.2050 0.2100 200,200 -0.01(-2.33%)
Nov 29, 2010 0.2200 0.2200 0.2100 0.2150 76,750 +0.01(+2.38%)
Nov 26, 2010 0.2100 0.2200 0.2100 0.2100 389,116 -0.01(-4.55%)
Nov 25, 2010 0.2300 0.2300 0.2150 0.2200 399,750 -0.01(-2.22%)
Nov 24, 2010 0.2150 0.2300 0.2150 0.2250 162,600 +0.02(+7.14%)
Nov 23, 2010 0.2100 0.2200 0.2100 0.2100 110,200 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2150 0.2100 0.2100 44,250 +0.00(+0.00%)
Nov 19, 2010 0.2200 0.2200 0.2100 0.2100 46,000 -0.01(-4.55%)
Nov 18, 2010 0.2100 0.2200 0.2050 0.2200 446,779 +0.01(+4.76%)
Nov 17, 2010 0.2200 0.2200 0.2100 0.2100 151,292 -0.01(-2.33%)
Nov 16, 2010 0.2250 0.2250 0.2100 0.2150 379,500 -0.01(-4.44%)
Nov 15, 2010 0.2250 0.2300 0.2200 0.2250 68,335 -0.01(-2.17%)
Nov 12, 2010 0.2250 0.2300 0.2200 0.2300 199,900 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2400 0.2250 0.2300 83,000 -0.00(-2.13%)
Nov 10, 2010 0.2400 0.2400 0.2300 0.2350 121,429 -0.01(-2.08%)
Nov 09, 2010 0.2400 0.2450 0.2300 0.2400 214,500 +0.01(+2.13%)
Nov 08, 2010 0.2350 0.2450 0.2300 0.2350 201,009 -0.01(-2.08%)
Nov 05, 2010 0.2450 0.2450 0.2300 0.2400 198,500 -0.01(-2.04%)
Nov 04, 2010 0.2350 0.2450 0.2350 0.2450 523,300 +0.01(+6.52%)
Nov 03, 2010 0.2350 0.2350 0.2200 0.2300 246,400 +0.01(+2.22%)
Nov 02, 2010 0.2300 0.2350 0.2200 0.2250 119,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.