Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2018 | 0.1506 | 0.1506 | 0.1506 | 0 | +0.04(+30.50%) | |
Sep 18, 2018 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.01(+8.36%) | |
Sep 12, 2018 | 0.1065 | 0.1065 | 0.1065 | 0 | -0.02(-16.73%) | |
Aug 29, 2018 | 0.1279 | 0.1279 | 0.1279 | 0 | +0.02(+17.34%) | |
Aug 24, 2018 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+0.28%) | |
Aug 14, 2018 | 0.1087 | 0.1087 | 0.1087 | 0 | -0.00(-1.18%) | |
Aug 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-6.78%) | |
Aug 02, 2018 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.02(+15.91%) |
Jul 18, 2018 | 0.1018 | 0.1018 | 0.1018 | 0 | +0.00(+0.69%) | |
Jul 17, 2018 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 500 | -0.03(-20.89%) |
Jun 06, 2018 | 0.1278 | 0.1278 | 0.1278 | 0 | -0.05(-26.97%) | |
May 07, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+1.21%) | |
May 01, 2018 | 0.1729 | 0.1729 | 0.1729 | 0 | -0.02(-9.48%) | |
Apr 20, 2018 | 0.1910 | 0.1910 | 0.1910 | 0 | +0.03(+22.28%) | |
Apr 10, 2018 | 0.1562 | 0.1562 | 0.1562 | 0 | +0.01(+4.13%) | |
Mar 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | -0.03(-18.17%) |
Mar 05, 2018 | 0.1833 | 0.1833 | 0.1833 | 0 | +0.04(+27.29%) | |
Mar 01, 2018 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+3.60%) | |
Feb 22, 2018 | 0.1390 | 0.1390 | 0.1390 | 20 | +0.01(+9.45%) | |
Feb 02, 2018 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.31(-71.04%) | |
Feb 01, 2018 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 500 | +0.32(+279.74%) |
Jan 29, 2018 | 0.1155 | 0.1155 | 0.1155 | 0 | +0.00(+2.76%) | |
Jan 24, 2018 | 0.1124 | 0.1124 | 0.1124 | 0 | -0.00(-1.49%) | |
Jan 19, 2018 | 0.1141 | 0.1141 | 0.1141 | 0 | -0.03(-18.21%) | |
Jan 18, 2018 | 0.1365 | 0.1395 | 0.1365 | 0.1395 | 20,000 | -0.01(-9.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.