Noble Mineral Exploration Inc (OP: NLPXF )
0.0496
-0.0004
(-0.80%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+10.81%) | |
Oct 24, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+12.29%) | |
Oct 15, 2019 | 0.0659 | 0.0659 | 0.0659 | 0 | -0.00(-5.86%) | |
Oct 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-16.57%) | |
Oct 07, 2019 | 0.0839 | 0.0839 | 0.0839 | 0 | -0.00(-0.71%) | |
Oct 04, 2019 | 0.0840 | 0.0900 | 0.0840 | 0.0845 | 37,000 | +0.00(+1.93%) |
Oct 03, 2019 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 27,800 | -0.01(-7.48%) |
Oct 01, 2019 | 0.0896 | 0.0896 | 0.0896 | 0 | +0.03(+44.28%) | |
Sep 27, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+5.97%) | |
Sep 17, 2019 | 0.0586 | 0.0586 | 0.0586 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0586 | 0.0586 | 0.0586 | 0 | +0.01(+14.68%) | |
Aug 26, 2019 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.00(+7.58%) | |
Jul 31, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.01(-22.89%) | |
Jun 28, 2019 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.00(+7.50%) | |
Jun 27, 2019 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 100 | +0.00(+8.52%) |
Jun 24, 2019 | 0.0528 | 0.0528 | 0.0528 | 0 | -0.01(-19.51%) | |
Jun 14, 2019 | 0.0656 | 0.0656 | 0.0656 | 0 | +0.01(+27.63%) | |
Jun 12, 2019 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.01(-11.38%) | |
Jun 10, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+7.21%) | |
Jun 03, 2019 | 0.0541 | 0.0541 | 0.0541 | 0 | -0.01(-11.75%) | |
May 14, 2019 | 0.0613 | 0.0613 | 0.0613 | 0 | -0.00(-0.65%) | |
May 10, 2019 | 0.0617 | 0.0617 | 0.0617 | 0 | -0.00(-5.37%) | |
May 09, 2019 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 10,000 | -0.00(-0.46%) |
May 08, 2019 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 250 | +0.00(+5.82%) |
May 06, 2019 | 0.0619 | 0.0619 | 0.0619 | 0 | -0.00(-4.77%) | |
May 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,000 | -0.01(-9.85%) |
May 02, 2019 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 10,000 | +0.01(+10.75%) |
Apr 30, 2019 | 0.0651 | 0.0651 | 0.0651 | 0 | -0.01(-15.12%) | |
Apr 25, 2019 | 0.0767 | 0.0767 | 0.0767 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0767 | 0.0767 | 0.0767 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 520 | +0.00(+5.50%) |
Mar 29, 2019 | 0.0727 | 0.0727 | 0.0727 | 0 | -0.00(-1.22%) | |
Mar 19, 2019 | 0.0736 | 0.0736 | 0.0736 | 0 | -0.01(-14.62%) | |
Mar 18, 2019 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 8,000 | -0.02(-19.96%) |
Mar 05, 2019 | 0.1077 | 0.1077 | 0.1077 | 0 | +0.00(+0.37%) | |
Mar 04, 2019 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 1,500 | -0.02(-17.14%) |
Mar 01, 2019 | 0.1295 | 0.1295 | 0.1270 | 0.1295 | 118,300 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1244 | 0.1295 | 0.1244 | 0.1295 | 17,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1295 | 0.1295 | 0.1246 | 0.1295 | 11,000 | +0.00(+1.89%) |
Feb 25, 2019 | 0.1271 | 0.1271 | 0.1271 | 0 | +0.01(+13.08%) | |
Feb 21, 2019 | 0.1124 | 0.1124 | 0.1124 | 0 | -0.00(-3.10%) | |
Feb 20, 2019 | 0.1124 | 0.1160 | 0.1124 | 0.1160 | 10,400 | +0.01(+7.51%) |
Feb 19, 2019 | 0.1000 | 0.1079 | 0.1000 | 0.1079 | 18,000 | +0.02(+27.24%) |
Feb 13, 2019 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.01(-14.52%) | |
Feb 08, 2019 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.00(-0.70%) | |
Feb 06, 2019 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+9.30%) | |
Feb 05, 2019 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 1,000 | -0.01(-5.97%) |
Feb 04, 2019 | 0.0856 | 0.0972 | 0.0856 | 0.0972 | 15,000 | +0.03(+39.45%) |
Jan 18, 2019 | 0.0697 | 0.0697 | 0.0697 | 0 | -0.02(-21.24%) | |
Jan 17, 2019 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 5,200 | -0.00(-0.23%) |
Jan 14, 2019 | 0.0887 | 0.0887 | 0.0887 | 0 | +0.02(+32.98%) | |
Jan 07, 2019 | 0.0667 | 0.0667 | 0.0667 | 0 | +0.01(+16.81%) | |
Dec 21, 2018 | 0.0571 | 0.0571 | 0.0571 | 0 | -0.01(-13.35%) | |
Dec 19, 2018 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.00(+0.76%) | |
Dec 06, 2018 | 0.0654 | 0.0654 | 0.0654 | 0 | -0.00(-0.91%) | |
Nov 30, 2018 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.02(-18.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.