Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1236 0.1236 0.1236 0 -0.01(-8.51%)
Oct 28, 2016 0.1331 0.1351 0.1331 0.1351 33,000 +0.00(+2.97%)
Oct 27, 2016 0.1314 0.1314 0.1239 0.1312 67,000 -0.02(-13.68%)
Oct 24, 2016 0.1520 0.1520 0.1520 0 +0.03(+22.58%)
Oct 19, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Oct 18, 2016 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.78%)
Oct 12, 2016 0.1290 0.1290 0.1290 0 -0.00(-1.23%)
Oct 04, 2016 0.1306 0.1306 0.1306 0 -0.00(-2.39%)
Oct 03, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 30, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 29, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 28, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 27, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 23, 2016 0.1338 0.1338 0.1338 0 -0.00(-2.34%)
Sep 06, 2016 0.1370 0.1370 0.1370 0 +0.01(+8.30%)
Aug 31, 2016 0.1265 0.1265 0.1265 0 -0.05(-27.55%)
Aug 24, 2016 0.1746 0.1746 0.1746 0 +0.06(+46.97%)
Jul 11, 2016 0.1188 0.1188 0.1188 0 -0.03(-21.43%)
Jun 16, 2016 0.1512 0.1512 0.1512 0 +0.01(+8.23%)
Jun 08, 2016 0.1397 0.1397 0.1397 0 +0.05(+56.61%)
May 24, 2016 0.0892 0.0892 0.0892 0 -0.06(-39.57%)
May 13, 2016 0.1476 0.1476 0.1476 0 +0.02(+14.95%)
Apr 12, 2016 0.1284 0.1284 0.1284 0 +0.02(+20.00%)
Apr 11, 2016 0.1070 0.1070 0.1070 0.1070 12,500 +0.01(+12.76%)
Apr 08, 2016 0.0949 0.0949 0.0949 0.0949 23,500 +0.02(+24.20%)
Mar 09, 2016 0.0764 0.0764 0.0764 0 +0.02(+40.18%)
Feb 10, 2016 0.0545 0.0545 0.0545 0 +0.01(+11.45%)
Jan 08, 2016 0.0489 0.0489 0.0489 0 -0.00(-0.41%)
Jan 06, 2016 0.0491 0.0491 0.0491 0 -0.00(-1.60%)
Dec 24, 2015 0.0499 0.0499 0.0499 0 +0.01(+40.56%)
Dec 23, 2015 0.0355 0.0355 0.0355 0.0355 8,007 +0.01(+42.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.