Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,735.00 +16.19 (+0.94%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 584.19 591.92 581.74 591.92 8,686 +7.73(+1.32%)
Oct 28, 2005 584.68 589.08 580.27 584.19 9,197 +5.38(+0.93%)
Oct 27, 2005 577.34 582.10 570.51 578.81 10,219 +4.29(+0.75%)
Oct 26, 2005 554.84 578.17 554.84 574.52 17,577 +18.71(+3.37%)
Oct 25, 2005 565.60 565.60 553.93 555.81 11,036 -9.30(-1.64%)
Oct 24, 2005 568.04 571.47 564.75 565.11 26,365 -2.45(-0.43%)
Oct 21, 2005 565.65 567.55 565.60 567.55 10,934 +3.26(+0.58%)
Oct 20, 2005 564.62 564.62 559.73 564.29 1,839 +3.59(+0.64%)
Oct 19, 2005 561.19 562.66 548.96 560.70 13,796 -3.91(-0.69%)
Oct 18, 2005 575.31 575.31 561.58 564.62 18,496 -10.69(-1.86%)
Oct 17, 2005 584.43 584.44 566.59 575.31 22,686 -10.29(-1.76%)
Oct 14, 2005 587.12 587.12 583.21 585.61 12,569 -1.50(-0.25%)
Oct 13, 2005 584.68 588.10 584.68 587.11 8,379 +0.96(+0.16%)
Oct 12, 2005 596.91 596.91 581.25 586.15 14,511 -10.76(-1.80%)
Oct 11, 2005 593.00 596.91 593.00 596.91 28,511 +7.83(+1.33%)
Oct 10, 2005 587.12 594.95 587.08 589.08 6,642 +1.95(+0.33%)
Oct 07, 2005 590.06 590.06 583.22 587.13 18,599 -1.68(-0.29%)
Oct 06, 2005 590.55 593.49 587.12 588.82 10,934 -1.43(-0.24%)
Oct 05, 2005 602.78 602.78 590.06 590.25 8,788 -12.49(-2.07%)
Oct 04, 2005 600.82 606.70 597.89 602.73 6,233 +3.87(+0.65%)
Oct 03, 2005 591.04 603.27 591.04 598.87 28,409 +7.83(+1.32%)
Sep 30, 2005 588.60 593.97 587.06 591.04 40,264 -1.96(-0.33%)
Sep 29, 2005 584.69 593.79 579.32 593.00 23,095 +4.16(+0.71%)
Sep 28, 2005 609.63 609.63 585.75 588.84 21,358 -20.79(-3.41%)
Sep 27, 2005 610.61 612.08 606.70 609.63 16,044 -4.03(-0.66%)
Sep 26, 2005 608.65 615.50 608.65 613.66 16,964 +6.97(+1.15%)
Sep 23, 2005 606.70 608.65 572.29 606.70 30,249 +24.37(+4.18%)
Sep 22, 2005 604.74 604.74 571.08 582.33 32,701 -19.48(-3.24%)
Sep 21, 2005 612.08 612.08 601.80 601.81 24,219 -14.67(-2.38%)
Sep 20, 2005 621.86 623.33 606.71 616.48 27,592 -6.85(-1.10%)
Sep 19, 2005 610.61 626.27 607.92 623.33 22,073 +6.85(+1.11%)
Sep 16, 2005 615.50 617.46 605.47 616.48 79,914 -2.94(-0.47%)
Sep 15, 2005 627.73 627.73 619.41 619.42 5,007 -8.32(-1.33%)
Sep 14, 2005 629.19 630.18 626.75 627.73 11,854 -0.68(-0.11%)
Sep 13, 2005 619.90 632.14 619.44 628.42 15,533 +6.80(+1.09%)
Sep 12, 2005 644.86 644.87 620.79 621.62 24,117 -23.24(-3.60%)
Sep 09, 2005 661.49 675.18 608.65 644.86 248,737 -42.57(-6.19%)
Sep 08, 2005 677.67 696.71 677.67 687.42 37,504 +12.69(+1.88%)
Sep 07, 2005 643.39 675.75 643.39 674.73 17,781 +33.79(+5.27%)
Sep 06, 2005 639.92 642.90 638.50 640.94 5,518 +1.08(+0.17%)
Sep 02, 2005 641.92 644.86 638.01 639.87 11,445 -2.05(-0.32%)
Sep 01, 2005 643.49 645.84 641.92 641.92 5,416 -3.82(-0.59%)
Aug 31, 2005 645.84 646.92 640.94 645.74 8,992 +0.15(+0.02%)
Aug 30, 2005 660.52 660.52 644.87 645.59 7,562 -16.79(-2.54%)
Aug 29, 2005 668.83 670.10 662.37 662.38 3,985 -6.45(-0.96%)
Aug 26, 2005 661.49 672.26 661.49 668.83 3,270 +7.91(+1.20%)
Aug 25, 2005 670.30 670.30 660.93 660.93 2,554 -11.33(-1.69%)
Aug 24, 2005 670.79 679.60 669.32 672.26 2,452 -0.49(-0.07%)
Aug 23, 2005 667.85 673.24 667.85 672.75 2,657 +1.47(+0.22%)
Aug 22, 2005 670.30 680.09 665.41 671.28 14,511 +3.34(+0.50%)
Aug 19, 2005 660.52 668.34 660.52 667.94 2,554 +7.43(+1.12%)
Aug 18, 2005 650.24 664.43 650.24 660.51 8,686 +10.03(+1.54%)
Aug 17, 2005 641.04 654.61 641.04 650.49 7,460 +10.02(+1.56%)
Aug 16, 2005 635.07 641.08 635.07 640.46 3,270 +3.43(+0.54%)
Aug 15, 2005 631.16 638.01 631.16 637.03 8,890 +7.34(+1.17%)
Aug 12, 2005 616.97 629.69 616.48 629.69 4,189 +14.43(+2.35%)
Aug 11, 2005 619.42 625.29 614.52 615.26 6,131 -2.20(-0.36%)
Aug 10, 2005 617.95 621.37 614.52 617.46 7,971 +0.98(+0.16%)
Aug 09, 2005 613.06 618.44 611.59 616.48 10,321 +2.94(+0.48%)
Aug 08, 2005 623.81 623.81 612.08 613.54 1,532 -10.08(-1.62%)
Aug 05, 2005 624.30 625.87 623.58 623.62 4,905 -0.20(-0.03%)
Aug 04, 2005 624.31 624.32 622.84 623.82 3,065 -0.50(-0.08%)
Aug 03, 2005 629.20 629.20 624.31 624.32 3,167 -4.88(-0.78%)
Aug 02, 2005 622.84 630.67 622.84 629.20 9,912 +4.89(+0.78%)
Aug 01, 2005 624.31 626.27 621.49 624.31 4,496 -0.98(-0.16%)
Jul 29, 2005 631.16 633.12 624.31 625.29 6,540 -5.87(-0.93%)
Jul 28, 2005 629.69 631.16 628.96 631.16 4,496 +0.99(+0.16%)
Jul 27, 2005 626.27 631.81 626.27 630.17 6,949 +4.39(+0.70%)
Jul 26, 2005 623.82 627.57 623.82 625.78 16,453 +0.55(+0.09%)
Jul 25, 2005 617.46 625.23 617.46 625.23 3,167 +6.30(+1.02%)
Jul 22, 2005 622.84 622.84 616.97 618.93 2,554 -2.74(-0.44%)
Jul 21, 2005 619.42 622.35 615.50 621.67 4,905 +3.71(+0.60%)
Jul 20, 2005 613.05 619.42 612.09 617.96 5,722 +2.95(+0.48%)
Jul 19, 2005 615.99 615.99 611.83 615.00 4,700 -2.46(-0.40%)
Jul 18, 2005 611.59 617.46 611.59 617.46 16,555 +5.14(+0.84%)
Jul 15, 2005 610.37 612.57 610.12 612.32 46,293 +2.20(+0.36%)
Jul 14, 2005 611.59 612.57 609.88 610.12 33,008 -2.35(-0.38%)
Jul 13, 2005 617.46 617.95 611.10 612.47 26,365 -4.99(-0.81%)
Jul 12, 2005 626.27 628.22 617.46 617.46 6,846 -9.78(-1.56%)
Jul 11, 2005 626.27 632.94 624.31 627.24 3,883 -0.01(-0.00%)
Jul 08, 2005 617.46 630.18 616.48 627.24 9,912 +7.58(+1.22%)
Jul 07, 2005 624.31 624.31 618.44 619.66 2,759 -6.61(-1.05%)
Jul 06, 2005 627.24 629.20 625.29 626.27 2,043 -2.45(-0.39%)
Jul 05, 2005 624.31 631.16 624.31 628.71 3,781 +4.40(+0.71%)
Jul 01, 2005 617.36 625.29 611.59 624.31 7,664 +6.95(+1.13%)
Jun 30, 2005 621.37 624.41 616.48 617.36 6,233 -7.93(-1.27%)
Jun 29, 2005 634.58 634.58 623.66 625.29 6,642 -10.99(-1.73%)
Jun 28, 2005 633.12 637.15 630.18 636.28 2,554 +1.45(+0.23%)
Jun 27, 2005 631.16 636.05 628.22 634.83 3,678 +3.67(+0.58%)
Jun 24, 2005 633.85 635.56 631.16 631.16 1,532 -1.71(-0.27%)
Jun 23, 2005 635.07 637.03 630.91 632.87 6,029 -0.73(-0.12%)
Jun 22, 2005 632.14 634.09 627.24 633.61 7,868 +1.71(+0.27%)
Jun 21, 2005 643.88 645.35 630.36 631.89 7,868 -10.52(-1.64%)
Jun 20, 2005 649.75 649.76 641.43 642.41 3,883 -8.32(-1.28%)
Jun 17, 2005 642.90 658.54 642.90 650.73 8,073 +10.27(+1.60%)
Jun 16, 2005 648.28 650.73 639.34 640.46 4,189 -6.36(-0.98%)
Jun 15, 2005 625.53 646.82 625.53 646.82 6,438 +19.57(+3.12%)
Jun 14, 2005 619.42 628.71 615.99 627.24 3,474 +5.89(+0.95%)
Jun 13, 2005 629.69 629.69 620.55 621.35 8,992 -10.10(-1.60%)
Jun 10, 2005 634.58 635.54 631.16 631.45 3,576 -1.17(-0.19%)
Jun 09, 2005 633.12 634.09 630.12 632.63 7,051 -2.45(-0.39%)
Jun 08, 2005 641.92 641.93 634.72 635.07 6,744 -4.89(-0.76%)
Jun 07, 2005 638.01 644.38 636.05 639.97 5,007 +0.49(+0.08%)
Jun 06, 2005 649.26 649.26 638.20 639.48 6,846 -9.79(-1.51%)
Jun 03, 2005 649.75 650.73 648.77 649.26 2,452 +1.47(+0.23%)
Jun 02, 2005 654.64 654.64 645.84 647.79 5,211 -8.32(-1.27%)
Jun 01, 2005 651.22 659.54 648.77 656.11 7,664 +5.87(+0.90%)
May 31, 2005 647.79 655.61 647.74 650.24 12,365 +4.40(+0.68%)
May 27, 2005 645.84 648.28 644.86 645.84 3,678 +0.49(+0.08%)
May 26, 2005 645.84 649.75 642.90 645.35 4,496 +1.08(+0.17%)
May 25, 2005 654.64 654.64 643.88 644.27 6,131 -11.35(-1.73%)
May 24, 2005 658.56 658.56 655.62 655.62 3,985 -0.98(-0.15%)
May 23, 2005 656.60 660.51 656.58 656.60 4,189 +0.99(+0.15%)
May 20, 2005 655.13 655.62 653.67 655.61 7,460 -0.01(-0.00%)
May 19, 2005 654.15 656.60 652.65 655.62 5,211 +2.50(+0.38%)
May 18, 2005 655.62 658.57 649.95 653.13 5,109 -2.50(-0.38%)
May 17, 2005 650.73 659.05 648.77 655.62 3,576 +4.89(+0.75%)
May 16, 2005 641.43 650.73 641.43 650.73 4,087 +10.76(+1.68%)
May 13, 2005 643.88 651.22 633.12 639.97 7,766 -5.53(-0.86%)
May 12, 2005 653.66 653.66 643.91 645.49 6,438 -10.13(-1.54%)
May 11, 2005 644.86 662.96 644.86 655.62 17,475 +12.72(+1.98%)
May 10, 2005 645.35 645.84 642.90 642.90 3,576 -2.45(-0.38%)
May 09, 2005 644.37 645.84 638.99 645.35 5,314 -0.49(-0.08%)
May 06, 2005 632.14 645.86 631.16 645.84 5,007 +14.68(+2.33%)
May 05, 2005 638.01 639.48 631.16 631.16 6,029 -8.82(-1.38%)
May 04, 2005 638.01 647.79 634.09 639.98 10,014 +1.97(+0.31%)
May 03, 2005 640.70 643.88 630.18 638.01 29,227 +1.96(+0.31%)
May 02, 2005 615.01 640.93 615.01 636.05 24,219 +22.50(+3.67%)
Apr 29, 2005 608.65 614.52 599.85 613.55 19,314 +18.60(+3.13%)
Apr 28, 2005 596.91 603.76 594.46 594.95 8,073 -0.73(-0.12%)
Apr 27, 2005 585.17 599.36 583.21 595.69 12,671 +8.56(+1.46%)
Apr 26, 2005 580.76 601.07 580.76 587.12 9,197 +3.92(+0.67%)
Apr 25, 2005 574.40 583.20 573.42 583.20 1,430 +10.75(+1.88%)
Apr 22, 2005 577.73 577.83 571.47 572.45 11,241 -6.85(-1.18%)
Apr 21, 2005 578.32 583.20 575.38 579.30 6,335 +1.96(+0.34%)
Apr 20, 2005 578.32 584.19 574.38 577.34 10,014 -0.98(-0.17%)
Apr 19, 2005 572.45 578.70 572.45 578.32 8,277 +7.84(+1.37%)
Apr 18, 2005 570.46 570.49 565.84 570.48 6,744 +3.93(+0.69%)
Apr 15, 2005 563.64 573.91 561.19 566.55 6,642 +2.91(+0.52%)
Apr 14, 2005 563.39 571.66 560.95 563.64 9,401 +1.96(+0.35%)
Apr 13, 2005 566.09 566.58 555.81 561.68 20,336 -5.38(-0.95%)
Apr 12, 2005 561.68 571.96 561.19 567.06 16,555 +3.18(+0.56%)
Apr 11, 2005 552.39 569.02 552.39 563.88 26,059 +9.05(+1.63%)
Apr 08, 2005 562.66 564.13 554.83 554.83 71,943 -5.87(-1.05%)
Apr 07, 2005 572.45 572.45 558.75 560.70 26,774 -12.73(-2.22%)
Apr 06, 2005 586.15 586.15 566.58 573.43 21,767 -13.20(-2.25%)
Apr 05, 2005 587.12 590.79 583.21 586.63 17,883 -0.49(-0.08%)
Apr 04, 2005 586.15 593.97 585.17 587.12 17,577 -0.01(-0.00%)
Apr 01, 2005 593.92 593.92 587.12 587.13 5,722 -8.31(-1.40%)
Mar 31, 2005 591.04 595.44 589.57 595.44 14,307 +3.42(+0.58%)
Mar 30, 2005 593.97 593.97 587.12 592.02 13,080 -3.91(-0.66%)
Mar 29, 2005 595.93 599.85 591.39 595.93 6,846 -1.96(-0.33%)
Mar 28, 2005 597.40 602.78 595.44 597.89 5,416 -3.91(-0.65%)
Mar 24, 2005 614.52 614.52 598.77 601.80 15,022 -15.41(-2.50%)
Mar 23, 2005 630.67 630.67 613.54 617.21 4,087 -15.90(-2.51%)
Mar 22, 2005 625.29 638.01 621.38 633.12 12,774 +5.87(+0.94%)
Mar 21, 2005 637.52 639.48 625.29 627.24 4,700 -8.80(-1.38%)
Mar 18, 2005 641.32 646.33 635.07 636.04 6,131 -5.24(-0.82%)
Mar 17, 2005 637.03 642.90 634.09 641.29 7,051 +3.03(+0.48%)
Mar 16, 2005 646.82 646.82 638.25 638.25 2,554 -11.50(-1.77%)
Mar 15, 2005 654.64 654.64 648.77 649.75 9,606 -6.04(-0.92%)
Mar 14, 2005 663.45 680.09 655.79 655.79 6,131 -7.65(-1.15%)
Mar 11, 2005 654.64 664.43 654.64 663.44 3,883 +10.75(+1.65%)
Mar 10, 2005 633.12 652.69 632.14 652.69 6,233 +18.10(+2.85%)
Mar 09, 2005 640.94 642.88 632.14 634.58 11,343 -6.36(-0.99%)
Mar 08, 2005 639.97 643.88 636.30 640.94 6,642 +0.98(+0.15%)
Mar 07, 2005 662.47 664.43 639.97 639.97 11,241 -20.55(-3.11%)
Mar 04, 2005 657.98 666.19 657.98 660.51 6,846 +2.53(+0.39%)
Mar 03, 2005 645.84 660.50 645.84 657.98 5,211 +10.18(+1.57%)
Mar 02, 2005 639.97 651.71 639.97 647.80 3,883 +8.82(+1.38%)
Mar 01, 2005 639.50 639.72 636.05 638.99 4,292 -0.49(-0.08%)
Feb 28, 2005 644.37 647.79 638.01 639.48 7,153 -3.42(-0.53%)
Feb 25, 2005 624.80 644.12 624.80 642.90 11,547 +22.51(+3.63%)
Feb 24, 2005 626.27 636.04 618.44 620.39 9,401 -7.83(-1.25%)
Feb 23, 2005 641.92 641.92 628.22 628.22 3,678 -16.61(-2.58%)
Feb 22, 2005 645.74 650.24 643.88 644.83 3,065 +0.95(+0.15%)
Feb 18, 2005 642.90 644.86 640.94 643.88 2,452 -0.73(-0.11%)
Feb 17, 2005 647.79 647.79 642.90 644.61 3,474 -5.15(-0.79%)
Feb 16, 2005 647.79 652.75 647.79 649.76 5,007 +3.92(+0.61%)
Feb 15, 2005 646.82 653.43 645.84 645.84 2,248 +0.54(+0.08%)
Feb 14, 2005 634.09 653.70 634.09 645.30 5,825 +13.16(+2.08%)
Feb 11, 2005 627.24 634.09 621.12 632.14 2,759 +2.94(+0.47%)
Feb 10, 2005 626.27 635.07 626.27 629.20 1,941 +6.07(+0.97%)
Feb 09, 2005 637.76 639.97 623.13 623.13 7,460 -19.28(-3.00%)
Feb 08, 2005 650.00 672.26 640.94 642.41 29,329 -12.23(-1.87%)
Feb 07, 2005 624.80 655.62 624.79 654.64 41,183 +31.20(+5.00%)
Feb 04, 2005 623.58 623.58 614.52 623.45 5,416 +0.60(+0.10%)
Feb 03, 2005 616.77 624.31 615.50 622.85 17,985 +6.37(+1.03%)
Feb 02, 2005 581.64 616.86 581.64 616.48 32,906 +39.24(+6.80%)
Feb 01, 2005 579.30 580.86 575.25 577.24 6,335 -1.08(-0.19%)
Jan 31, 2005 576.61 578.32 576.35 578.32 6,029 +2.46(+0.43%)
Jan 28, 2005 576.36 576.36 572.45 575.86 3,270 -1.23(-0.21%)
Jan 27, 2005 579.30 581.25 577.09 577.09 3,985 -1.61(-0.28%)
Jan 26, 2005 578.07 578.81 577.34 578.71 6,642 +1.37(+0.24%)
Jan 25, 2005 570.49 577.34 570.49 577.34 5,109 +7.83(+1.37%)
Jan 24, 2005 578.81 578.81 569.51 569.51 10,219 -10.03(-1.73%)
Jan 21, 2005 580.27 581.74 579.54 579.54 2,759 -0.24(-0.04%)
Jan 20, 2005 587.12 587.12 578.57 579.78 7,664 -6.87(-1.17%)
Jan 19, 2005 591.53 591.53 586.64 586.65 6,131 -3.89(-0.66%)
Jan 18, 2005 594.95 594.95 590.55 590.55 4,496 -4.40(-0.74%)
Jan 14, 2005 594.46 599.75 592.02 594.95 9,810 +0.86(+0.15%)
Jan 13, 2005 595.44 595.93 592.02 594.09 10,423 -1.35(-0.23%)
Jan 12, 2005 591.72 597.40 590.55 595.44 14,511 +4.76(+0.81%)
Jan 11, 2005 587.61 593.00 586.63 590.69 9,708 +3.81(+0.65%)
Jan 10, 2005 589.08 589.08 582.72 586.88 28,716 -1.71(-0.29%)
Jan 07, 2005 585.17 588.59 585.17 588.59 3,781 +2.94(+0.50%)
Jan 06, 2005 587.12 587.12 584.19 585.66 9,708 -1.47(-0.25%)
Jan 05, 2005 601.36 602.76 586.16 587.12 15,533 -13.70(-2.28%)
Jan 04, 2005 614.52 614.52 599.85 600.82 14,817 -16.65(-2.70%)
Jan 03, 2005 632.14 632.14 615.50 617.47 12,365 -14.67(-2.32%)
Dec 31, 2004 637.04 638.99 632.14 632.14 3,883 -4.89(-0.77%)
Dec 30, 2004 643.88 643.88 636.05 637.03 8,788 -7.83(-1.21%)
Dec 29, 2004 631.16 644.86 631.16 644.86 9,299 +11.25(+1.78%)
Dec 28, 2004 632.63 634.09 629.69 633.61 4,292 +2.94(+0.47%)
Dec 27, 2004 623.13 636.54 623.13 630.67 8,073 +7.34(+1.18%)
Dec 23, 2004 626.27 629.20 622.84 623.33 2,759 -1.96(-0.31%)
Dec 22, 2004 625.87 627.24 620.69 625.29 6,335 -0.98(-0.16%)
Dec 21, 2004 617.46 626.27 610.61 626.27 10,321 +10.03(+1.63%)
Dec 20, 2004 610.61 616.24 606.54 616.24 11,547 +5.63(+0.92%)
Dec 17, 2004 592.02 610.61 592.02 610.61 12,160 +18.59(+3.14%)
Dec 16, 2004 585.17 592.03 585.17 592.02 4,803 +6.85(+1.17%)
Dec 15, 2004 588.10 588.10 582.23 585.17 4,598 -1.96(-0.33%)
Dec 14, 2004 588.10 589.08 585.17 587.12 8,584 -2.54(-0.43%)
Dec 13, 2004 587.12 589.67 582.13 589.67 8,277 +0.56(+0.09%)
Dec 10, 2004 589.57 591.04 580.27 589.11 7,357 -2.42(-0.41%)
Dec 09, 2004 595.66 595.66 587.13 591.53 10,321 -4.13(-0.69%)
Dec 08, 2004 595.93 595.93 591.05 595.66 6,540 -1.25(-0.21%)
Dec 07, 2004 587.03 596.91 587.03 596.91 22,993 +10.86(+1.85%)
Dec 06, 2004 581.25 586.05 569.51 586.05 22,789 +3.57(+0.61%)
Dec 03, 2004 592.75 592.75 582.23 582.48 7,051 -12.23(-2.06%)
Dec 02, 2004 595.69 597.93 584.15 594.71 17,168 -0.98(-0.16%)
Dec 01, 2004 605.23 605.23 591.66 595.69 14,102 -8.07(-1.34%)
Nov 30, 2004 611.59 633.12 603.76 603.76 33,723 -5.63(-0.92%)
Nov 29, 2004 593.97 609.39 593.00 609.39 6,846 +15.41(+2.59%)
Nov 26, 2004 587.12 593.97 587.12 593.97 2,657 +7.83(+1.34%)
Nov 24, 2004 583.21 587.12 581.25 586.15 24,526 +3.91(+0.67%)
Nov 23, 2004 589.08 589.08 581.24 582.23 40,672 -6.85(-1.16%)
Nov 22, 2004 611.10 611.10 569.99 589.08 65,710 -26.42(-4.29%)
Nov 19, 2004 547.00 623.33 547.00 615.50 98,105 +69.48(+12.72%)
Nov 18, 2004 530.86 549.94 530.86 546.03 36,585 +15.56(+2.93%)
Nov 17, 2004 528.31 532.33 526.46 530.47 14,204 +2.15(+0.41%)
Nov 16, 2004 527.53 528.41 527.53 528.31 6,131 -0.05(-0.01%)
Nov 15, 2004 523.52 528.41 522.54 528.36 5,109 +4.84(+0.93%)
Nov 12, 2004 527.92 527.92 520.59 523.52 3,576 -4.40(-0.83%)
Nov 11, 2004 527.92 528.41 526.46 527.92 2,657 +0.49(+0.09%)
Nov 10, 2004 534.28 534.34 526.46 527.43 4,700 -5.87(-1.10%)
Nov 09, 2004 516.18 538.20 516.18 533.30 9,912 +19.08(+3.71%)
Nov 08, 2004 516.67 516.67 513.79 514.22 1,635 -4.40(-0.85%)
Nov 05, 2004 517.16 524.99 517.16 518.63 5,211 +2.93(+0.57%)
Nov 04, 2004 515.45 515.69 515.15 515.69 1,328 +0.98(+0.19%)
Nov 03, 2004 513.24 521.07 512.75 514.71 4,087 +2.45(+0.48%)
Nov 02, 2004 512.02 515.20 509.82 512.27 4,598 -1.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.