Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9100 0.9100 0.8900 0.8900 86,618 -0.01(-1.11%)
Oct 29, 2020 0.9400 0.9400 0.9000 0.9000 45,351 -0.03(-3.23%)
Oct 28, 2020 0.9300 0.9500 0.9100 0.9300 18,969 +0.03(+3.33%)
Oct 27, 2020 0.9500 0.9600 0.9000 0.9000 41,997 -0.05(-5.26%)
Oct 26, 2020 1.030 1.030 0.9500 0.9500 40,127 -0.05(-5.00%)
Oct 23, 2020 0.9700 1.020 0.9600 1.000 19,855 +0.03(+3.09%)
Oct 22, 2020 1.030 1.030 0.9700 0.9700 33,392 -0.05(-4.90%)
Oct 21, 2020 1.000 1.020 0.9500 1.020 73,975 +0.01(+0.99%)
Oct 20, 2020 1.050 1.080 1.000 1.010 310,342 +0.02(+2.02%)
Oct 19, 2020 0.8800 1.060 0.8800 0.9900 195,090 +0.10(+11.24%)
Oct 16, 2020 0.8700 0.9000 0.8600 0.8900 77,459 +0.02(+2.30%)
Oct 15, 2020 0.8900 0.9000 0.8600 0.8700 30,457 -0.02(-2.25%)
Oct 14, 2020 0.8800 0.9200 0.8600 0.8900 106,239 +0.03(+3.49%)
Oct 13, 2020 0.8600 0.8800 0.8600 0.8600 65,367 +0.01(+1.18%)
Oct 09, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 08, 2020 0.8800 0.8800 0.8300 0.8300 35,888 +0.00(+0.00%)
Oct 07, 2020 0.8400 0.8400 0.8300 0.8300 35,966 -0.01(-1.19%)
Oct 06, 2020 0.8300 0.8600 0.8300 0.8400 25,000 +0.01(+1.20%)
Oct 05, 2020 0.8500 0.8500 0.8300 0.8300 55,741 +0.00(+0.00%)
Oct 02, 2020 0.8600 0.8800 0.8300 0.8300 27,219 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.