Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.450 1.480 1.450 1.480 12,354 +0.03(+2.07%)
Oct 30, 2018 1.440 1.450 1.420 1.450 58,950 -0.04(-2.68%)
Oct 29, 2018 1.440 1.490 1.440 1.490 23,647 +0.07(+4.93%)
Oct 26, 2018 1.430 1.490 1.420 1.420 63,883 -0.07(-4.70%)
Oct 25, 2018 1.450 1.500 1.430 1.490 98,179 +0.03(+2.05%)
Oct 24, 2018 1.470 1.510 1.450 1.460 87,088 -0.07(-4.58%)
Oct 23, 2018 1.550 1.570 1.490 1.530 134,133 -0.04(-2.55%)
Oct 22, 2018 1.550 1.590 1.550 1.570 46,966 -0.02(-1.26%)
Oct 19, 2018 1.610 1.620 1.560 1.590 180,251 -0.03(-1.85%)
Oct 18, 2018 1.600 1.720 1.580 1.620 468,321 +0.03(+1.89%)
Oct 17, 2018 1.530 1.590 1.500 1.590 314,531 +0.08(+5.30%)
Oct 16, 2018 1.500 1.540 1.490 1.510 333,110 +0.03(+2.03%)
Oct 15, 2018 1.450 1.520 1.420 1.480 270,746 +0.05(+3.50%)
Oct 12, 2018 1.400 1.440 1.390 1.430 149,680 +0.00(+0.00%)
Oct 11, 2018 1.440 1.470 1.350 1.430 98,841 +0.00(+0.00%)
Oct 10, 2018 1.480 1.490 1.425 1.430 141,745 -0.04(-2.72%)
Oct 09, 2018 1.450 1.530 1.420 1.470 603,455 +0.02(+1.38%)
Oct 05, 2018 1.450 1.450 1.450 0 +0.01(+0.69%)
Oct 04, 2018 1.350 1.450 1.350 1.440 535,914 +0.12(+9.09%)
Oct 03, 2018 1.260 1.350 1.260 1.320 339,963 +0.09(+7.32%)
Oct 02, 2018 1.270 1.270 1.230 1.230 57,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.