Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8100 0.8500 0.8100 0.8500 18,570 +0.04(+4.94%)
Oct 29, 2015 0.8300 0.8300 0.8000 0.8100 37,923 -0.02(-2.41%)
Oct 28, 2015 0.8200 0.8300 0.8100 0.8300 36,740 +0.00(+0.00%)
Oct 27, 2015 0.8300 0.8400 0.8200 0.8300 18,200 +0.02(+2.47%)
Oct 26, 2015 0.8100 0.8200 0.8100 0.8100 137,800 +0.01(+1.25%)
Oct 23, 2015 0.8200 0.8200 0.8000 0.8000 54,500 -0.01(-1.23%)
Oct 22, 2015 0.8100 0.8200 0.8000 0.8100 48,700 +0.01(+1.25%)
Oct 21, 2015 0.8100 0.8200 0.8000 0.8000 38,800 +0.00(+0.00%)
Oct 20, 2015 0.8100 0.8200 0.8000 0.8000 229,571 -0.01(-1.23%)
Oct 19, 2015 0.8300 0.8400 0.8100 0.8100 23,520 -0.01(-1.22%)
Oct 16, 2015 0.8400 0.8400 0.8200 0.8200 11,700 -0.02(-2.38%)
Oct 15, 2015 0.8100 0.8400 0.8100 0.8400 46,030 +0.04(+5.00%)
Oct 14, 2015 0.8500 0.8500 0.8000 0.8000 66,270 -0.02(-2.44%)
Oct 13, 2015 0.8300 0.8500 0.8200 0.8200 43,020 -0.01(-1.20%)
Oct 09, 2015 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Oct 08, 2015 0.8200 0.8400 0.8000 0.8100 65,500 -0.01(-1.22%)
Oct 07, 2015 0.8500 0.8500 0.7900 0.8200 54,517 +0.03(+3.80%)
Oct 06, 2015 0.8000 0.8100 0.7900 0.7900 206,863 -0.01(-1.25%)
Oct 05, 2015 0.8100 0.8200 0.8000 0.8000 81,904 -0.03(-3.61%)
Oct 02, 2015 0.9000 0.9000 0.8300 0.8300 54,100 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.