Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.5900 0.6200 0.5700 0.5800 88,534 +0.03(+5.45%)
Oct 29, 2009 0.5400 0.5500 0.5200 0.5500 103,000 +0.02(+3.77%)
Oct 28, 2009 0.5500 0.5500 0.5300 0.5300 37,500 -0.04(-7.02%)
Oct 27, 2009 0.5800 0.5800 0.5700 0.5700 40,730 -0.05(-8.06%)
Oct 26, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 23, 2009 0.6100 0.6200 0.6000 0.6200 120,000 -0.02(-3.13%)
Oct 22, 2009 0.6300 0.6500 0.5800 0.6400 51,030 -0.01(-1.54%)
Oct 21, 2009 0.5200 0.6500 0.5200 0.6500 363,315 +0.16(+32.65%)
Oct 20, 2009 0.4900 0.4900 0.4900 0.4900 14,000 +0.01(+2.08%)
Oct 19, 2009 0.4700 0.4800 0.4700 0.4800 243,200 +0.01(+2.13%)
Oct 16, 2009 0.4700 0.4700 0.4700 0.4700 106,000 -0.02(-4.08%)
Oct 15, 2009 0.4900 0.4900 0.4800 0.4900 16,400 -0.02(-3.92%)
Oct 14, 2009 0.5000 0.5100 0.4900 0.5100 26,919 -0.01(-1.92%)
Oct 13, 2009 0.5200 0.5200 0.5100 0.5200 96,300 +0.00(+0.00%)
Oct 09, 2009 0.5200 0.5500 0.5200 0.5200 35,000 +0.00(+0.00%)
Oct 08, 2009 0.5400 0.5400 0.5200 0.5200 160,090 -0.01(-1.89%)
Oct 07, 2009 0.5400 0.5500 0.5200 0.5300 83,000 +0.01(+1.92%)
Oct 06, 2009 0.5200 0.5200 0.5200 0.5200 88,752 -0.01(-1.89%)
Oct 05, 2009 0.5200 0.5300 0.5200 0.5300 118,446 -0.01(-1.85%)
Oct 02, 2009 0.5400 0.5400 0.5000 0.5400 80,252 +0.05(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.