Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Oct 30, 2006 0.3500 0.3500 0.3200 0.3200 7,000 +0.04(+12.28%)
Oct 27, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 26, 2006 0.2850 0.2850 0.2850 0.2850 10,500 -0.01(-1.72%)
Oct 25, 2006 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 24, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Oct 23, 2006 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Oct 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2006 0.3500 0.3500 0.2800 0.2800 24,500 +0.02(+5.66%)
Oct 18, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 17, 2006 0.2650 0.2650 0.2650 0.2650 1,650 -0.03(-11.67%)
Oct 16, 2006 0.3000 0.3000 0.3000 0.3000 24,000 +0.00(+0.00%)
Oct 13, 2006 0.2700 0.3000 0.2700 0.3000 36,500 +0.00(+0.00%)
Oct 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2006 0.2900 0.3000 0.2900 0.3000 12,500 +0.05(+20.00%)
Oct 09, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Oct 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 04, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2006 0.2800 0.2800 0.2600 0.2600 19,000 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.