Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6900 0.6900 0.6600 0.6700 489,352 -0.02(-2.90%)
Oct 30, 2019 0.6900 0.7000 0.6800 0.6900 664,338 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7100 0.6700 0.6900 469,709 -0.02(-2.82%)
Oct 28, 2019 0.7000 0.7500 0.6900 0.7100 873,594 +0.01(+1.43%)
Oct 25, 2019 0.6900 0.7100 0.6800 0.7000 621,740 +0.00(+0.00%)
Oct 24, 2019 0.7200 0.7200 0.6900 0.7000 605,746 +0.00(+0.00%)
Oct 23, 2019 0.6900 0.7100 0.6900 0.7000 306,061 +0.00(+0.00%)
Oct 22, 2019 0.7000 0.7100 0.6900 0.7000 329,398 +0.00(+0.00%)
Oct 21, 2019 0.7100 0.7100 0.6700 0.7000 618,037 +0.00(+0.00%)
Oct 18, 2019 0.7300 0.7400 0.6900 0.7000 801,649 -0.04(-5.41%)
Oct 17, 2019 0.7400 0.7500 0.7200 0.7400 283,663 +0.03(+4.23%)
Oct 16, 2019 0.7700 0.7700 0.7100 0.7100 394,294 -0.04(-5.33%)
Oct 15, 2019 0.7300 0.7700 0.7300 0.7500 525,287 +0.02(+2.74%)
Oct 11, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Oct 10, 2019 0.7400 0.7500 0.7400 0.7400 378,288 -0.01(-1.33%)
Oct 09, 2019 0.7700 0.7800 0.7500 0.7500 290,468 -0.02(-2.60%)
Oct 08, 2019 0.8100 0.8100 0.7600 0.7700 381,034 -0.04(-4.94%)
Oct 07, 2019 0.8000 0.8200 0.7700 0.8100 450,700 +0.02(+2.53%)
Oct 04, 2019 0.8000 0.8200 0.7800 0.7900 382,383 +0.01(+1.28%)
Oct 03, 2019 0.7600 0.8000 0.7500 0.7800 485,806 +0.03(+4.00%)
Oct 02, 2019 0.7400 0.7800 0.7200 0.7500 847,820 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.