Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1200	0.1250	0.1200	0.1250	47,000	-0.01(-7.41%)
Oct 30, 2023	0.1300	0.1350	0.1300	0.1350	9,110	-0.01(-3.57%)
Oct 26, 2023				0.1400	350	+0.01(+3.70%)
Oct 25, 2023	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Oct 20, 2023				0.1350	50	+0.00(+0.00%)
Oct 19, 2023	0.1350	0.1350	0.1350	0.1350	1,854	+0.01(+3.85%)
Oct 18, 2023	0.1250	0.1300	0.1250	0.1300	72,300	+0.01(+4.00%)
Oct 17, 2023	0.1250	0.1250	0.1250	0.1250	22,600	+0.00(+0.00%)
Oct 16, 2023	0.1250	0.1300	0.1200	0.1250	74,600	+0.01(+4.17%)
Oct 13, 2023	0.1200	0.1200	0.1200	0.1200	61,700	+0.00(+0.00%)
Oct 12, 2023	0.1200	0.1200	0.1200	0.1200	6,200	+0.00(+0.00%)
Oct 11, 2023	0.1200	0.1200	0.1200	0.1200	52,000	+0.00(+0.00%)
Oct 10, 2023	0.1300	0.1300	0.1200	0.1200	9,500	-0.01(-7.69%)
Oct 06, 2023				0.1300	0	-0.01(-3.70%)
Oct 05, 2023	0.1250	0.1350	0.1250	0.1350	61,000	+0.01(+3.85%)
Oct 03, 2023				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.