Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3050	0.3100	0.3000	0.3050	53,003	+0.00(+0.00%)
Oct 28, 2021	0.3050	0.3050	0.3050	0.3050	700	+0.00(+0.00%)
Oct 27, 2021	0.3050	0.3050	0.3050	0.3050	13,648	+0.01(+1.67%)
Oct 26, 2021	0.3150			0.3000	105,262	-0.02(-6.25%)
Oct 25, 2021	0.3150	0.3300	0.3150	0.3200	45,510	+0.00(+0.00%)
Oct 22, 2021	0.3150	0.3300	0.3150	0.3200	26,858	+0.01(+3.23%)
Oct 21, 2021	0.3000	0.3100	0.3000	0.3100	2,100	+0.00(+0.00%)
Oct 20, 2021	0.3150	0.3150	0.3100	0.3100	14,250	+0.02(+6.90%)
Oct 19, 2021	0.3100	0.3100	0.2900	0.2900	60,764	-0.02(-6.45%)
Oct 18, 2021	0.3300	0.3300	0.3100	0.3100	80,432	-0.01(-3.13%)
Oct 15, 2021	0.3500	0.3650	0.3200	0.3200	49,435	-0.03(-9.86%)
Oct 14, 2021	0.3400	0.3700	0.3400	0.3550	103,773	+0.01(+4.41%)
Oct 13, 2021	0.3150	0.3400	0.3150	0.3400	135,675	+0.03(+9.68%)
Oct 12, 2021	0.3150	0.3150	0.3100	0.3100	4,171	-0.01(-1.59%)
Oct 08, 2021		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Oct 07, 2021	0.3200	0.3200	0.3200	0.3000	224,321	-0.04(-11.76%)
Oct 06, 2021	0.3300	0.3400	0.3300	0.3400	9,014	+0.01(+3.03%)
Oct 05, 2021	0.3300	0.3300	0.3150	0.3300	12,500	+0.00(+0.00%)
Oct 04, 2021	0.3300	0.3400	0.3300	0.3300	13,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.