Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3000 0.3150 0.3000 0.3100 39,600 +0.02(+5.08%)
Oct 29, 2020 0.3000 0.3150 0.2950 0.2950 73,098 +0.01(+1.72%)
Oct 28, 2020 0.3100 0.3100 0.2900 0.2900 81,907 -0.03(-9.38%)
Oct 27, 2020 0.3100 0.3200 0.3100 0.3200 133,580 +0.01(+1.59%)
Oct 26, 2020 0.3350 0.3350 0.3150 0.3150 183,550 -0.03(-8.70%)
Oct 23, 2020 0.3400 0.3500 0.3400 0.3450 95,713 -0.01(-1.43%)
Oct 22, 2020 0.3500 0.3600 0.3400 0.3500 160,543 +0.01(+4.48%)
Oct 21, 2020 0.3750 0.3800 0.3350 0.3350 223,705 -0.04(-11.84%)
Oct 20, 2020 0.3900 0.3950 0.3700 0.3800 46,164 -0.01(-1.30%)
Oct 19, 2020 0.3800 0.4100 0.3750 0.3850 96,654 -0.02(-4.94%)
Oct 16, 2020 0.4000 0.4050 0.3900 0.4050 142,231 +0.01(+1.25%)
Oct 15, 2020 0.4050 0.4150 0.3950 0.4000 171,867 +0.00(+0.00%)
Oct 14, 2020 0.4200 0.4250 0.3750 0.4000 331,496 -0.01(-2.44%)
Oct 13, 2020 0.4300 0.4300 0.3950 0.4100 136,961 -0.02(-4.65%)
Oct 09, 2020 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Oct 08, 2020 0.4000 0.4450 0.4000 0.4450 29,932 +0.03(+7.23%)
Oct 07, 2020 0.4350 0.4500 0.4000 0.4150 220,903 -0.04(-7.78%)
Oct 06, 2020 0.4700 0.4700 0.4500 0.4500 43,306 -0.01(-2.17%)
Oct 05, 2020 0.4700 0.4800 0.4550 0.4600 173,983 +0.02(+4.55%)
Oct 02, 2020 0.4050 0.4700 0.4050 0.4400 125,453 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.