Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3350 0.3350 0.3300 0.3300 7,111 +0.00(+0.00%)
Oct 30, 2018 0.3300 0.3400 0.3300 0.3300 16,540 -0.01(-1.49%)
Oct 29, 2018 0.3750 0.3750 0.3350 0.3350 35,525 -0.04(-11.84%)
Oct 26, 2018 0.3800 0.3800 0.3750 0.3800 15,588 -0.01(-2.56%)
Oct 25, 2018 0.3950 0.4300 0.3900 0.3900 7,590 -0.03(-7.14%)
Oct 24, 2018 0.3750 0.4200 0.3750 0.4200 15,497 +0.01(+3.70%)
Oct 23, 2018 0.3450 0.4300 0.3450 0.4050 304,311 +0.07(+20.90%)
Oct 22, 2018 0.3600 0.3650 0.3350 0.3350 71,532 -0.02(-5.63%)
Oct 19, 2018 0.3550 0.3550 0.3550 0.3550 25,100 +0.00(+0.00%)
Oct 18, 2018 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Oct 17, 2018 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Oct 16, 2018 0.3550 0.3550 0.3550 0.3550 4,452 -0.02(-4.05%)
Oct 15, 2018 0.3700 0.3750 0.3700 0.3700 28,064 +0.01(+1.37%)
Oct 12, 2018 0.3500 0.3650 0.3350 0.3650 13,721 +0.01(+1.39%)
Oct 11, 2018 0.3600 0.3600 0.3600 0.3600 5,279 +0.02(+5.88%)
Oct 10, 2018 0.3350 0.3400 0.3300 0.3400 18,439 -0.00(-1.45%)
Oct 09, 2018 0.3450 0.3450 0.3350 0.3450 14,300 -0.02(-4.17%)
Oct 05, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 04, 2018 0.3500 0.3700 0.3450 0.3500 62,140 -0.02(-5.41%)
Oct 03, 2018 0.3900 0.3900 0.3350 0.3700 101,204 -0.02(-5.13%)
Oct 02, 2018 0.4100 0.4100 0.3800 0.3900 35,872 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.