Indicators

(TSV: ORS )

0.0300 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-7.69%)
Oct 28, 2021	0.0650	0.0650	0.0650	0.0650	2,416	+0.01(+8.33%)
Oct 27, 2021	0.0600	0.0600	0.0600	0.0600	249,000	+0.00(+0.00%)
Oct 26, 2021	0.0600	0.0600	0.0600	0.0600	26,600	+0.00(+0.00%)
Oct 25, 2021	0.0600	0.0600	0.0600	0.0600	168,000	+0.00(+0.00%)
Oct 22, 2021	0.0600	0.0600	0.0600	0.0600	55,000	-0.01(-7.69%)
Oct 21, 2021	0.0650	0.0650	0.0650	0.0650	4,050	+0.00(+0.00%)
Oct 20, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Oct 19, 2021	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Oct 18, 2021	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Oct 15, 2021	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-7.14%)
Oct 13, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 12, 2021	0.0650	0.0700	0.0650	0.0700	198,100	+0.01(+7.69%)
Oct 08, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 07, 2021	0.0550	0.0650	0.0550	0.0600	282,000	+0.00(+0.00%)
Oct 06, 2021	0.0550	0.0600	0.0500	0.0600	126,000	+0.00(+9.09%)
Oct 05, 2021	0.0550	0.0550	0.0550	0.0550	174,000	+0.00(+10.00%)
Oct 04, 2021	0.0500	0.0500	0.0500	0.0500	305,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.