Indicators

K2 Gold Corp (TSV: KTO )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.1250	160	-0.02(-10.71%)
Oct 26, 2023				0.1400	0	+0.01(+7.69%)
Oct 25, 2023	0.1400	0.1400	0.1300	0.1300	130,730	-0.01(-7.14%)
Oct 24, 2023	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Oct 23, 2023	0.1350	0.1350	0.1350	0.1350	15,500	+0.02(+12.50%)
Oct 19, 2023				0.1200	0	+0.00(+0.00%)
Oct 17, 2023				0.1200	0	+0.01(+9.09%)
Oct 16, 2023	0.1350	0.1350	0.1100	0.1100	47,316	-0.02(-15.38%)
Oct 13, 2023	0.1300	0.1300	0.1300	0.1300	17,005	+0.01(+8.33%)
Oct 12, 2023	0.1100	0.1200	0.1100	0.1200	6,143	+0.01(+9.09%)
Oct 11, 2023	0.1100	0.1100	0.1100	0.1100	13,000	-0.01(-8.33%)
Oct 10, 2023	0.1350	0.1350	0.1200	0.1200	329,200	-0.02(-11.11%)
Oct 06, 2023				0.1350	0	+0.01(+3.85%)
Oct 05, 2023	0.1050	0.1300	0.1050	0.1300	21,500	+0.02(+18.18%)
Oct 04, 2023	0.1050	0.1100	0.1000	0.1100	106,500	+0.01(+10.00%)
Oct 03, 2023	0.0900	0.1000	0.0800	0.1000	238,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.