Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1300 0.1200 0.1250 169,000 +0.01(+8.70%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1150 11,660 -0.01(-8.00%)
Oct 27, 2023 0.1150 0.1250 0.1100 0.1250 37,500 +0.02(+19.05%)
Oct 26, 2023 0.1150 0.1150 0.1050 0.1050 3,000 -0.01(-4.55%)
Oct 25, 2023 0.1300 0.1300 0.1100 0.1100 57,100 -0.01(-8.33%)
Oct 24, 2023 0.1300 0.1300 0.1200 0.1200 2,000 -0.01(-7.69%)
Oct 23, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 20, 2023 0.1400 0.1400 0.1250 0.1300 3,500 -0.01(-3.70%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1350 10,800 -0.01(-3.57%)
Oct 18, 2023 0.1450 0.1450 0.1400 0.1400 14,140 +0.01(+3.70%)
Oct 17, 2023 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Oct 16, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Oct 13, 2023 0.1200 0.1250 0.1050 0.1250 208,833 +0.01(+8.70%)
Oct 12, 2023 0.1200 0.1200 0.1150 0.1150 44,500 +0.00(+0.00%)
Oct 11, 2023 0.1150 0.1150 0.1150 0.1150 52,500 +0.00(+0.00%)
Oct 10, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.0950 0.1150 0.0950 0.1000 269,000 +0.01(+5.26%)
Oct 04, 2023 0.1000 0.1050 0.0950 0.0950 24,000 -0.01(-9.52%)
Oct 03, 2023 0.1000 0.1050 0.0950 0.1050 148,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.