Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8200 0.8200 0.8100 0.8200 14,701 +0.00(+0.00%)
Oct 29, 2020 0.8500 0.8500 0.7900 0.8200 21,210 +0.00(+0.00%)
Oct 28, 2020 0.8700 0.8700 0.8200 0.8200 13,683 -0.05(-5.75%)
Oct 27, 2020 0.8600 0.8900 0.8600 0.8700 16,000 +0.01(+1.16%)
Oct 26, 2020 0.8900 0.8900 0.8600 0.8600 4,500 -0.04(-4.44%)
Oct 23, 2020 0.8900 0.9000 0.8900 0.9000 8,400 +0.00(+0.00%)
Oct 22, 2020 0.8800 0.9100 0.8800 0.9000 9,500 -0.02(-2.17%)
Oct 21, 2020 0.9200 0.9300 0.9200 0.9200 13,600 +0.00(+0.00%)
Oct 20, 2020 0.8800 0.9200 0.8700 0.9200 5,000 +0.00(+0.00%)
Oct 19, 2020 0.9100 0.9400 0.9100 0.9200 6,869 +0.06(+6.98%)
Oct 16, 2020 0.9000 0.9000 0.8600 0.8600 16,400 -0.02(-2.27%)
Oct 15, 2020 0.8800 0.8800 0.8700 0.8800 9,269 +0.01(+1.15%)
Oct 14, 2020 0.8800 0.8800 0.8700 0.8700 11,000 -0.03(-3.33%)
Oct 13, 2020 0.8800 0.9200 0.8800 0.9000 2,430 +0.02(+2.27%)
Oct 09, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Oct 08, 2020 0.9300 0.9300 0.9000 0.9000 10,566 -0.03(-3.23%)
Oct 07, 2020 0.9000 0.9300 0.9000 0.9300 33,300 -0.01(-1.06%)
Oct 06, 2020 0.9900 0.9900 0.9400 0.9400 39,750 -0.08(-7.84%)
Oct 05, 2020 1.030 1.030 1.000 1.020 34,948 -0.01(-0.97%)
Oct 02, 2020 0.9700 1.050 0.8700 1.030 86,800 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.