Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Oct 30, 2019	0.0200	0.0200	0.0150	0.0200	1,568,500	+0.00(+0.00%)
Oct 29, 2019	0.0200	0.0250	0.0200	0.0200	530,500	+0.00(+0.00%)
Oct 28, 2019	0.0250	0.0250	0.0200	0.0200	1,054,000	-0.01(-20.00%)
Oct 25, 2019	0.0250	0.0250	0.0200	0.0250	144,757	+0.00(+0.00%)
Oct 23, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 21, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 18, 2019	0.0300	0.0300	0.0300	0.0300	49,000	+0.00(+20.00%)
Oct 15, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 09, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.