Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0500	0.0600	0.0500	0.0600	50,000	+0.00(+9.09%)
Oct 30, 2018	0.0700	0.0700	0.0550	0.0550	198,285	-0.02(-21.43%)
Oct 29, 2018	0.0700	0.0700	0.0650	0.0700	111,000	+0.01(+7.69%)
Oct 26, 2018	0.0650	0.0700	0.0600	0.0650	203,600	+0.00(+0.00%)
Oct 25, 2018	0.0650	0.0700	0.0650	0.0650	73,800	-0.01(-13.33%)
Oct 24, 2018	0.0700	0.0750	0.0700	0.0750	75,000	+0.01(+15.38%)
Oct 23, 2018	0.0650	0.0700	0.0650	0.0650	136,000	+0.01(+8.33%)
Oct 22, 2018	0.0700	0.0700	0.0600	0.0600	29,000	-0.01(-14.29%)
Oct 19, 2018	0.0700	0.0700	0.0650	0.0700	72,300	+0.01(+7.69%)
Oct 18, 2018	0.0550	0.0700	0.0550	0.0650	579,050	+0.01(+18.18%)
Oct 16, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 15, 2018	0.0600	0.0600	0.0600	0.0600	303,000	+0.00(+0.00%)
Oct 12, 2018	0.0600	0.0600	0.0600	0.0600	10,400	+0.00(+9.09%)
Oct 11, 2018	0.0550	0.0600	0.0550	0.0550	245,777	+0.00(+0.00%)
Oct 10, 2018	0.0550	0.0550	0.0500	0.0550	116,369	+0.00(+0.00%)
Oct 09, 2018	0.0500	0.0550	0.0500	0.0550	632,700	+0.01(+22.22%)
Oct 05, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 04, 2018	0.0450	0.0500	0.0450	0.0500	400,999	+0.00(+0.00%)
Oct 03, 2018	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.