Indicators

MELKIOR RESOURCES (TSV: MKR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 30, 2013	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Oct 25, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 24, 2013	0.0350	0.0350	0.0350	0.0350	271,100	+0.00(+0.00%)
Oct 23, 2013	0.0350	0.0350	0.0350	0.0350	119,000	-0.00(-12.50%)
Oct 17, 2013		0.0400	0.0400	0.0400	500	+0.00(+14.29%)
Oct 16, 2013	0.0350	0.0400	0.0350	0.0350	844,000	+0.01(+16.67%)
Oct 11, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 10, 2013	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Oct 09, 2013	0.0350	0.0350	0.0300	0.0300	732,000	-0.01(-25.00%)
Oct 04, 2013		0.0400	0.0400	0.0400	125	+0.00(+0.00%)
Oct 02, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.