Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1050 0.1050 0.1000 0.1000 11,100 +0.00(+0.00%)
Oct 30, 2012 0.1000 0.1000 0.1000 0.1000 1,370 -0.01(-9.09%)
Oct 29, 2012 0.1000 0.1100 0.1000 0.1100 47,500 +0.01(+4.76%)
Oct 26, 2012 0.1100 0.1100 0.1000 0.1050 126,500 -0.01(-8.70%)
Oct 25, 2012 0.1150 0.1150 0.1100 0.1150 196,900 -0.00(-4.17%)
Oct 24, 2012 0.1200 0.1200 0.1200 0.1200 35,500 -0.01(-4.00%)
Oct 23, 2012 0.1100 0.1250 0.1100 0.1250 80,276 +0.01(+8.70%)
Oct 19, 2012 0.1300 0.1300 0.1150 0.1150 172,893 +0.00(+0.00%)
Oct 18, 2012 0.1200 0.1200 0.1150 0.1150 74,500 -0.01(-8.00%)
Oct 17, 2012 0.1200 0.1250 0.1200 0.1250 31,400 +0.00(+0.00%)
Oct 16, 2012 0.1200 0.1250 0.1150 0.1250 96,700 +0.01(+4.17%)
Oct 15, 2012 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Oct 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2012 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Oct 10, 2012 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+0.00%)
Oct 09, 2012 0.1200 0.1200 0.1150 0.1200 96,001 -0.01(-4.00%)
Oct 05, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 04, 2012 0.1250 0.1300 0.1250 0.1250 46,000 +0.01(+4.17%)
Oct 03, 2012 0.1200 0.1200 0.1200 0.1200 35,500 +0.00(+0.00%)
Oct 02, 2012 0.1250 0.1300 0.1200 0.1200 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.