Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1000	0.1050	0.1000	0.1000	45,500	-0.00(-4.76%)
Oct 28, 2011	0.1000	0.1050	0.1000	0.1050	36,169	+0.00(+5.00%)
Oct 27, 2011	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Oct 26, 2011	0.1000	0.1000	0.1000	0.1000	500	+0.01(+5.26%)
Oct 25, 2011	0.1000	0.1000	0.0950	0.0950	17,500	+0.00(+0.00%)
Oct 24, 2011	0.0950	0.0950	0.0950	0.0950	461	-0.01(-5.00%)
Oct 21, 2011	0.1050	0.1050	0.1000	0.1000	7,100	+0.00(+0.00%)
Oct 20, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 19, 2011	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 18, 2011	0.1000	0.1000	0.1000	0.1000	37,500	-0.00(-4.76%)
Oct 17, 2011	0.1050	0.1050	0.1000	0.1050	51,600	+0.00(+0.00%)
Oct 14, 2011	0.1000	0.1050	0.0950	0.1050	41,500	+0.00(+5.00%)
Oct 13, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 12, 2011	0.0900	0.1000	0.0900	0.1000	23,500	+0.01(+11.11%)
Oct 11, 2011	0.0850	0.0900	0.0800	0.0900	76,600	+0.00(+5.88%)
Oct 07, 2011	0.0950	0.1000	0.0850	0.0850	146,600	-0.00(-5.56%)
Oct 06, 2011	0.0950	0.0900	0.0900	0.0900	17,200	+0.00(+0.00%)
Oct 05, 2011	0.0850	0.0900	0.0850	0.0900	81,000	+0.00(+5.88%)
Oct 04, 2011	0.0750	0.0850	0.0750	0.0850	29,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.