Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2450	0.2500	0.2450	0.2450	332,900	+0.01(+2.08%)
Oct 28, 2010	0.2350	0.2400	0.2350	0.2400	90,500	+0.01(+2.13%)
Oct 27, 2010	0.2450	0.2450	0.2350	0.2350	25,000	-0.01(-4.08%)
Oct 25, 2010	0.2400	0.2450	0.2400	0.2450	15,100	+0.01(+4.26%)
Oct 22, 2010	0.2450	0.2450	0.2350	0.2350	120,200	-0.01(-2.08%)
Oct 21, 2010	0.2500	0.2500	0.2400	0.2400	94,600	-0.01(-2.04%)
Oct 20, 2010	0.2500	0.2500	0.2400	0.2450	97,423	+0.00(+0.00%)
Oct 19, 2010	0.2500	0.2500	0.2400	0.2450	299,000	-0.01(-2.00%)
Oct 18, 2010	0.2600	0.2600	0.2400	0.2500	147,500	+0.01(+4.17%)
Oct 15, 2010	0.2450	0.2450	0.2400	0.2400	104,000	-0.01(-4.00%)
Oct 14, 2010	0.2550	0.2700	0.2500	0.2500	25,000	+0.00(+0.00%)
Oct 13, 2010	0.2650	0.2650	0.2500	0.2500	214,000	-0.02(-5.66%)
Oct 12, 2010	0.2650	0.2800	0.2650	0.2650	89,500	-0.01(-1.85%)
Oct 08, 2010	0.2750	0.2750	0.2700	0.2700	29,100	+0.01(+1.89%)
Oct 07, 2010	0.2900	0.2900	0.2600	0.2650	162,000	-0.02(-8.62%)
Oct 06, 2010	0.2700	0.3000	0.2600	0.2900	501,500	+0.02(+9.43%)
Oct 05, 2010	0.2450	0.2650	0.2450	0.2650	241,000	+0.04(+15.22%)
Oct 04, 2010	0.2300	0.2450	0.2300	0.2300	66,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.